72.90
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 74.11 | 74.20 | 73.11 | 73.93 | 1.0M |
| 2024-12-30 | 73.64 | 73.70 | 72.87 | 73.41 | 1.0M |
| 2024-12-27 | 74.36 | 74.88 | 73.77 | 73.95 | 0.8M |
| 2024-12-26 | 74.12 | 74.73 | 73.90 | 74.61 | 0.5M |
| 2024-12-24 | 73.26 | 74.55 | 73.26 | 74.50 | 0.3M |
| 2024-12-23 | 73.52 | 73.89 | 73.03 | 73.75 | 1.0M |
| 2024-12-20 | 72.77 | 74.50 | 72.25 | 73.80 | 3.3M |
| 2024-12-19 | 72.80 | 74.13 | 72.36 | 72.42 | 1.7M |
| 2024-12-18 | 75.44 | 76.34 | 73.19 | 73.21 | 1.9M |
| 2024-12-17 | 74.82 | 76.03 | 74.54 | 75.50 | 1.4M |
| 2024-12-16 | 74.57 | 76.44 | 74.57 | 75.40 | 1.0M |
| 2024-12-13 | 75.10 | 75.90 | 75.08 | 75.37 | 0.9M |
| 2024-12-12 | 74.25 | 75.61 | 74.06 | 75.31 | 1.2M |
| 2024-12-11 | 74.31 | 75.02 | 74.05 | 74.20 | 1.2M |
| 2024-12-10 | 74.55 | 74.76 | 73.81 | 74.33 | 1.2M |
| 2024-12-09 | 74.20 | 75.05 | 73.30 | 74.92 | 1.1M |
| 2024-12-06 | 74.35 | 74.72 | 74.07 | 74.13 | 1.0M |
| 2024-12-05 | 73.96 | 74.49 | 73.80 | 74.31 | 0.8M |
| 2024-12-04 | 74.48 | 74.69 | 73.88 | 74.35 | 0.8M |
| 2024-12-03 | 74.63 | 75.47 | 74.31 | 74.72 | 1.2M |
| 2024-12-02 | 75.59 | 75.59 | 74.14 | 74.63 | 1.0M |
| 2024-11-29 | 75.98 | 76.53 | 75.52 | 75.59 | 0.9M |
| 2024-11-27 | 75.20 | 76.14 | 75.20 | 75.91 | 0.8M |
| 2024-11-26 | 74.13 | 75.10 | 73.84 | 75.00 | 0.7M |
| 2024-11-25 | 74.41 | 74.41 | 73.67 | 74.02 | 2.2M |
| 2024-11-22 | 74.76 | 74.82 | 74.13 | 74.24 | 0.7M |
| 2024-11-21 | 74.70 | 74.84 | 74.41 | 74.46 | 0.8M |
| 2024-11-20 | 74.00 | 74.73 | 73.53 | 74.53 | 0.6M |
| 2024-11-19 | 73.32 | 74.35 | 73.13 | 74.25 | 1.0M |
| 2024-11-18 | 73.29 | 73.81 | 72.83 | 73.77 | 0.6M |
| 2024-11-15 | 73.88 | 74.13 | 73.52 | 73.66 | 3.8M |
| 2024-11-14 | 73.42 | 73.91 | 73.35 | 73.66 | 1.0M |
| 2024-11-13 | 73.98 | 74.24 | 73.75 | 73.86 | 1.3M |
| 2024-11-12 | 73.99 | 74.45 | 73.37 | 73.48 | 1.0M |
| 2024-11-11 | 74.27 | 74.66 | 73.73 | 74.00 | 1.5M |
| 2024-11-08 | 74.22 | 74.58 | 73.60 | 74.24 | 1.0M |
| 2024-11-07 | 72.68 | 74.03 | 72.48 | 73.87 | 1.2M |
| 2024-11-06 | 73.71 | 74.03 | 71.69 | 72.82 | 1.4M |
| 2024-11-05 | 71.69 | 73.21 | 71.44 | 73.16 | 1.0M |
| 2024-11-04 | 72.01 | 72.50 | 71.73 | 72.28 | 1.1M |
| 2024-11-01 | 71.80 | 72.73 | 71.35 | 71.42 | 0.9M |
| 2024-10-31 | 72.77 | 73.22 | 71.42 | 71.44 | 1.4M |
| 2024-10-30 | 72.41 | 73.19 | 72.12 | 72.70 | 2.5M |
| 2024-10-29 | 72.96 | 74.34 | 72.43 | 72.43 | 1.4M |
| 2024-10-28 | 71.37 | 72.13 | 71.36 | 71.75 | 0.7M |
| 2024-10-25 | 72.51 | 72.63 | 70.95 | 71.01 | 0.5M |
| 2024-10-24 | 72.03 | 72.61 | 71.80 | 72.00 | 0.6M |
| 2024-10-23 | 71.50 | 72.34 | 71.47 | 72.23 | 0.6M |
| 2024-10-22 | 71.52 | 72.38 | 71.28 | 71.87 | 0.6M |
| 2024-10-21 | 72.34 | 72.37 | 71.50 | 71.60 | 0.9M |
| 2024-10-18 | 72.00 | 72.62 | 71.75 | 72.57 | 0.8M |
| 2024-10-17 | 71.92 | 72.18 | 71.38 | 72.00 | 0.9M |
| 2024-10-16 | 71.90 | 72.59 | 71.77 | 72.25 | 0.8M |
| 2024-10-15 | 70.80 | 72.27 | 70.80 | 71.59 | 0.6M |
| 2024-10-14 | 70.04 | 70.93 | 69.80 | 70.71 | 0.8M |
| 2024-10-11 | 70.16 | 70.63 | 70.00 | 70.30 | 0.7M |
| 2024-10-10 | 70.67 | 70.99 | 69.47 | 69.77 | 0.7M |
| 2024-10-09 | 70.16 | 71.14 | 69.98 | 71.06 | 0.9M |
| 2024-10-08 | 70.74 | 71.23 | 69.98 | 70.16 | 0.7M |
| 2024-10-07 | 70.65 | 70.65 | 69.94 | 70.41 | 0.5M |
| 2024-10-04 | 70.78 | 71.11 | 70.06 | 70.85 | 0.5M |
| 2024-10-03 | 71.04 | 71.14 | 70.50 | 71.01 | 0.5M |
| 2024-10-02 | 71.53 | 71.83 | 70.70 | 71.05 | 0.8M |
| 2024-10-01 | 72.42 | 72.61 | 71.43 | 72.17 | 0.9M |
| 2024-09-30 | 71.25 | 72.30 | 70.97 | 72.23 | 0.9M |
| 2024-09-27 | 72.65 | 72.69 | 70.88 | 71.45 | 0.8M |
| 2024-09-26 | 72.03 | 72.21 | 70.82 | 70.92 | 0.8M |
| 2024-09-25 | 72.67 | 72.90 | 72.00 | 72.40 | 0.7M |
| 2024-09-24 | 71.80 | 72.96 | 71.73 | 72.53 | 0.8M |
| 2024-09-23 | 72.34 | 72.67 | 72.01 | 72.14 | 1.0M |
| 2024-09-20 | 71.83 | 72.40 | 71.40 | 71.59 | 2.2M |
| 2024-09-19 | 73.92 | 73.92 | 71.60 | 72.13 | 2.2M |
| 2024-09-18 | 73.49 | 74.30 | 72.95 | 73.36 | 1.5M |
| 2024-09-17 | 74.68 | 74.99 | 73.48 | 73.68 | 1.0M |
| 2024-09-16 | 74.58 | 75.23 | 74.28 | 74.77 | 0.8M |
| 2024-09-13 | 74.71 | 74.89 | 74.06 | 74.68 | 1.0M |
| 2024-09-12 | 74.02 | 75.26 | 73.53 | 74.36 | 1.2M |
| 2024-09-11 | 74.73 | 74.75 | 73.44 | 74.43 | 0.8M |
| 2024-09-10 | 74.70 | 75.19 | 74.38 | 75.18 | 1.1M |
| 2024-09-09 | 72.56 | 74.52 | 72.53 | 74.44 | 1.2M |
| 2024-09-06 | 73.25 | 73.69 | 72.38 | 72.62 | 0.8M |
| 2024-09-05 | 73.12 | 73.86 | 72.91 | 73.30 | 1.1M |
| 2024-09-04 | 72.90 | 73.73 | 72.52 | 72.90 | 0.9M |
| 2024-09-03 | 72.21 | 72.79 | 72.01 | 72.50 | 0.8M |
| 2024-08-30 | 71.98 | 72.89 | 71.81 | 72.69 | 1.5M |
| 2024-08-29 | 71.66 | 71.78 | 71.26 | 71.67 | 0.7M |
| 2024-08-28 | 71.38 | 71.77 | 71.27 | 71.66 | 0.8M |
| 2024-08-27 | 70.95 | 71.45 | 70.54 | 71.27 | 0.9M |
| 2024-08-26 | 71.87 | 71.97 | 71.06 | 71.25 | 0.7M |
| 2024-08-23 | 70.88 | 71.73 | 70.84 | 71.42 | 1.1M |
| 2024-08-22 | 70.85 | 71.04 | 70.52 | 70.74 | 0.8M |
| 2024-08-21 | 70.53 | 70.98 | 70.40 | 70.78 | 0.7M |
| 2024-08-20 | 70.74 | 70.97 | 70.06 | 70.44 | 0.6M |
| 2024-08-19 | 69.71 | 70.59 | 69.71 | 70.51 | 0.6M |
| 2024-08-16 | 69.86 | 70.21 | 69.50 | 69.77 | 0.7M |
| 2024-08-15 | 70.31 | 70.86 | 69.88 | 70.01 | 1.7M |
| 2024-08-14 | 69.83 | 70.65 | 69.75 | 70.26 | 0.7M |
| 2024-08-13 | 70.12 | 70.25 | 69.28 | 69.89 | 0.9M |
| 2024-08-12 | 70.07 | 70.07 | 69.32 | 69.76 | 0.7M |
| 2024-08-09 | 70.06 | 70.49 | 69.72 | 70.41 | 0.8M |
| 2024-08-08 | 69.08 | 70.31 | 69.08 | 69.89 | 0.9M |
| 2024-08-07 | 70.06 | 70.91 | 69.50 | 69.61 | 1.2M |
| 2024-08-06 | 68.06 | 70.63 | 68.00 | 69.79 | 1.1M |
| 2024-08-05 | 69.27 | 70.49 | 68.18 | 68.41 | 1.8M |
| 2024-08-02 | 70.00 | 71.30 | 68.92 | 70.29 | 2.0M |
| 2024-08-01 | 67.70 | 68.60 | 67.61 | 68.56 | 1.4M |
| 2024-07-31 | 67.86 | 68.46 | 67.22 | 67.34 | 1.4M |
| 2024-07-30 | 66.54 | 68.68 | 66.25 | 68.39 | 1.2M |
| 2024-07-29 | 65.38 | 66.46 | 65.15 | 66.24 | 0.9M |
| 2024-07-26 | 64.63 | 65.64 | 63.94 | 65.36 | 0.7M |
| 2024-07-25 | 65.27 | 65.70 | 63.96 | 64.16 | 1.3M |
| 2024-07-24 | 66.44 | 66.65 | 64.60 | 64.79 | 1.4M |
| 2024-07-23 | 66.89 | 66.98 | 66.35 | 66.42 | 1.0M |
| 2024-07-22 | 66.12 | 66.87 | 65.50 | 66.82 | 0.6M |
| 2024-07-19 | 66.36 | 66.36 | 65.79 | 66.10 | 0.6M |
| 2024-07-18 | 66.05 | 66.89 | 65.90 | 66.19 | 0.7M |
| 2024-07-17 | 65.13 | 66.45 | 65.13 | 66.36 | 0.9M |
| 2024-07-16 | 64.50 | 65.29 | 64.22 | 65.13 | 0.7M |
| 2024-07-15 | 64.05 | 64.52 | 63.81 | 64.19 | 0.7M |
| 2024-07-12 | 63.52 | 64.59 | 63.29 | 64.05 | 1.1M |
| 2024-07-11 | 63.00 | 63.70 | 62.92 | 63.22 | 1.3M |
| 2024-07-10 | 62.31 | 62.46 | 61.93 | 62.30 | 1.2M |
| 2024-07-09 | 62.12 | 62.24 | 61.64 | 62.08 | 1.0M |
| 2024-07-08 | 61.92 | 62.25 | 61.34 | 61.74 | 0.7M |
| 2024-07-05 | 61.76 | 62.08 | 61.39 | 61.95 | 0.6M |
| 2024-07-03 | 62.42 | 62.61 | 61.64 | 61.64 | 0.4M |
| 2024-07-02 | 62.18 | 62.26 | 61.71 | 62.00 | 1.3M |
| 2024-07-01 | 61.94 | 62.12 | 61.34 | 61.86 | 0.9M |
| 2024-06-28 | 62.26 | 62.57 | 61.60 | 62.20 | 1.7M |
| 2024-06-27 | 61.40 | 62.09 | 61.21 | 62.01 | 0.9M |
| 2024-06-26 | 60.90 | 61.56 | 60.64 | 61.41 | 1.1M |
| 2024-06-25 | 62.38 | 62.38 | 61.08 | 61.31 | 0.6M |
| 2024-06-24 | 62.15 | 62.79 | 62.01 | 62.26 | 2.0M |
| 2024-06-21 | 61.78 | 62.22 | 61.58 | 62.14 | 1.7M |
| 2024-06-20 | 61.16 | 61.80 | 60.81 | 61.67 | 0.9M |
| 2024-06-18 | 61.58 | 61.72 | 60.93 | 61.16 | 0.6M |
| 2024-06-17 | 61.34 | 61.61 | 61.00 | 61.43 | 0.8M |
| 2024-06-14 | 61.40 | 61.96 | 61.12 | 61.77 | 1.3M |
| 2024-06-13 | 60.53 | 62.03 | 60.33 | 61.62 | 1.4M |
| 2024-06-12 | 61.14 | 61.86 | 60.46 | 60.61 | 1.1M |
| 2024-06-11 | 60.35 | 61.17 | 60.15 | 60.60 | 1.3M |
| 2024-06-10 | 60.87 | 61.31 | 60.00 | 60.76 | 1.0M |
| 2024-06-07 | 60.84 | 61.40 | 60.76 | 61.24 | 0.9M |
| 2024-06-06 | 60.86 | 61.76 | 60.86 | 61.48 | 0.7M |
| 2024-06-05 | 61.49 | 61.63 | 60.95 | 61.26 | 0.6M |
| 2024-06-04 | 61.78 | 62.14 | 61.52 | 61.56 | 0.8M |
| 2024-06-03 | 61.47 | 62.14 | 61.46 | 61.94 | 1.0M |
| 2024-05-31 | 60.48 | 61.49 | 60.13 | 61.40 | 1.4M |
| 2024-05-30 | 59.41 | 60.17 | 59.22 | 60.09 | 0.9M |
| 2024-05-29 | 58.30 | 58.73 | 58.19 | 58.69 | 0.9M |
| 2024-05-28 | 59.68 | 60.05 | 58.85 | 58.91 | 0.8M |
| 2024-05-24 | 59.66 | 59.70 | 59.07 | 59.29 | 0.9M |
| 2024-05-23 | 60.01 | 60.27 | 59.24 | 59.27 | 0.9M |
| 2024-05-22 | 60.09 | 60.75 | 60.01 | 60.32 | 0.8M |
| 2024-05-21 | 59.85 | 60.19 | 59.72 | 60.17 | 0.5M |
| 2024-05-20 | 60.89 | 60.89 | 59.83 | 59.95 | 0.5M |
| 2024-05-17 | 60.54 | 61.30 | 60.09 | 60.89 | 1.1M |
| 2024-05-16 | 60.78 | 60.78 | 60.02 | 60.12 | 0.8M |
| 2024-05-15 | 60.53 | 60.62 | 60.04 | 60.55 | 0.9M |
| 2024-05-14 | 60.25 | 60.26 | 59.33 | 59.75 | 1.0M |
| 2024-05-13 | 59.90 | 59.96 | 59.52 | 59.80 | 1.0M |
| 2024-05-10 | 59.35 | 59.65 | 59.31 | 59.57 | 0.7M |
| 2024-05-09 | 58.99 | 59.34 | 58.58 | 59.32 | 0.6M |
| 2024-05-08 | 59.23 | 59.97 | 58.50 | 58.67 | 1.1M |
| 2024-05-07 | 59.40 | 60.03 | 59.20 | 59.44 | 1.1M |
| 2024-05-06 | 59.34 | 59.41 | 58.30 | 58.93 | 0.8M |
| 2024-05-03 | 60.67 | 61.07 | 58.08 | 59.00 | 2.1M |
| 2024-05-02 | 59.22 | 60.17 | 59.19 | 60.02 | 1.4M |
| 2024-05-01 | 59.21 | 60.06 | 58.50 | 59.11 | 1.1M |
| 2024-04-30 | 58.56 | 59.80 | 58.50 | 59.22 | 1.1M |
| 2024-04-29 | 58.43 | 59.14 | 58.39 | 59.01 | 2.0M |
| 2024-04-26 | 59.06 | 59.38 | 58.25 | 58.28 | 1.4M |
| 2024-04-25 | 59.30 | 59.47 | 58.74 | 59.06 | 1.6M |
| 2024-04-24 | 60.10 | 60.14 | 59.57 | 59.61 | 1.1M |
| 2024-04-23 | 59.18 | 60.21 | 59.18 | 60.08 | 0.7M |
| 2024-04-22 | 58.55 | 59.38 | 58.19 | 59.21 | 1.0M |
| 2024-04-19 | 58.06 | 58.59 | 57.79 | 58.37 | 1.4M |
| 2024-04-18 | 57.21 | 57.93 | 56.94 | 57.76 | 0.9M |
| 2024-04-17 | 57.05 | 57.56 | 56.92 | 57.29 | 0.9M |
| 2024-04-16 | 57.61 | 57.73 | 56.51 | 56.98 | 1.2M |
| 2024-04-15 | 58.79 | 58.83 | 57.50 | 57.92 | 1.6M |
| 2024-04-12 | 58.00 | 58.57 | 57.84 | 58.49 | 2.0M |
| 2024-04-11 | 58.60 | 58.77 | 57.68 | 58.19 | 1.0M |
| 2024-04-10 | 58.73 | 59.22 | 58.20 | 58.35 | 2.6M |
| 2024-04-09 | 59.33 | 60.30 | 59.14 | 60.20 | 1.9M |
| 2024-04-08 | 59.09 | 59.57 | 58.58 | 59.19 | 1.2M |
| 2024-04-05 | 58.88 | 59.26 | 58.33 | 58.80 | 0.9M |
| 2024-04-04 | 60.04 | 60.38 | 58.84 | 59.10 | 0.8M |
| 2024-04-03 | 59.41 | 59.78 | 59.25 | 59.74 | 1.1M |
| 2024-04-02 | 59.51 | 59.76 | 58.96 | 59.67 | 1.3M |
| 2024-04-01 | 60.70 | 60.70 | 59.63 | 59.65 | 0.8M |
| 2024-03-28 | 60.43 | 60.80 | 60.26 | 60.56 | 1.4M |
| 2024-03-27 | 59.39 | 60.20 | 59.27 | 60.17 | 1.1M |
| 2024-03-26 | 59.29 | 59.29 | 58.89 | 58.91 | 0.9M |
| 2024-03-25 | 59.63 | 59.75 | 59.04 | 59.10 | 0.7M |
| 2024-03-22 | 60.86 | 60.86 | 59.23 | 59.34 | 1.0M |
| 2024-03-21 | 60.43 | 60.89 | 60.33 | 60.73 | 1.1M |
| 2024-03-20 | 58.84 | 60.42 | 58.74 | 60.26 | 1.2M |
| 2024-03-19 | 59.54 | 59.82 | 59.05 | 59.24 | 0.8M |
| 2024-03-18 | 59.26 | 59.67 | 59.12 | 59.38 | 0.7M |
| 2024-03-15 | 58.52 | 59.50 | 58.52 | 59.08 | 2.3M |
| 2024-03-14 | 60.31 | 60.34 | 58.81 | 59.26 | 1.1M |
| 2024-03-13 | 60.75 | 61.30 | 60.53 | 60.62 | 0.9M |
| 2024-03-12 | 61.00 | 61.18 | 60.50 | 60.71 | 1.6M |
| 2024-03-11 | 61.62 | 62.09 | 61.42 | 61.95 | 1.5M |
| 2024-03-08 | 62.21 | 62.21 | 61.28 | 61.87 | 1.2M |
| 2024-03-07 | 61.51 | 61.83 | 61.02 | 61.43 | 1.0M |
| 2024-03-06 | 62.08 | 62.23 | 61.16 | 61.38 | 1.2M |
| 2024-03-05 | 62.77 | 63.03 | 61.74 | 61.94 | 1.1M |
| 2024-03-04 | 61.84 | 62.93 | 61.54 | 62.90 | 1.2M |
| 2024-03-01 | 61.95 | 62.22 | 61.15 | 61.75 | 1.2M |
| 2024-02-29 | 61.18 | 62.30 | 61.10 | 61.95 | 3.0M |
| 2024-02-28 | 60.01 | 61.00 | 60.01 | 60.97 | 0.9M |
| 2024-02-27 | 60.50 | 61.11 | 60.35 | 60.53 | 1.2M |
| 2024-02-26 | 60.57 | 60.80 | 60.06 | 60.23 | 0.8M |
| 2024-02-23 | 60.91 | 61.11 | 60.72 | 60.73 | 0.7M |
| 2024-02-22 | 61.20 | 61.28 | 60.68 | 61.07 | 1.0M |
| 2024-02-21 | 60.98 | 61.42 | 60.58 | 61.22 | 0.8M |
| 2024-02-20 | 60.71 | 61.32 | 60.37 | 60.62 | 0.9M |
| 2024-02-16 | 60.72 | 61.18 | 60.27 | 60.81 | 0.8M |
| 2024-02-15 | 60.94 | 61.40 | 60.85 | 61.24 | 0.7M |
| 2024-02-14 | 60.46 | 60.93 | 59.68 | 60.19 | 1.2M |
| 2024-02-13 | 59.55 | 60.43 | 58.76 | 60.42 | 2.3M |
| 2024-02-12 | 61.42 | 61.78 | 60.34 | 60.70 | 1.9M |
| 2024-02-09 | 60.10 | 62.09 | 60.01 | 61.32 | 2.4M |
| 2024-02-08 | 61.71 | 62.51 | 61.61 | 62.14 | 1.4M |
| 2024-02-07 | 62.25 | 62.43 | 61.80 | 61.94 | 0.9M |
| 2024-02-06 | 61.21 | 62.69 | 61.02 | 62.21 | 1.1M |
| 2024-02-05 | 61.83 | 61.92 | 61.11 | 61.23 | 1.2M |
| 2024-02-02 | 62.97 | 63.00 | 61.83 | 62.60 | 1.1M |
| 2024-02-01 | 62.67 | 63.67 | 62.10 | 63.65 | 1.4M |
| 2024-01-31 | 63.36 | 63.76 | 62.47 | 62.67 | 1.2M |
| 2024-01-30 | 63.53 | 63.63 | 63.00 | 63.18 | 1.0M |
| 2024-01-29 | 63.40 | 63.57 | 62.88 | 63.50 | 0.8M |
| 2024-01-26 | 64.25 | 64.29 | 63.53 | 63.60 | 1.0M |
| 2024-01-25 | 63.56 | 64.00 | 62.77 | 63.97 | 1.4M |
| 2024-01-24 | 63.63 | 63.85 | 62.09 | 62.21 | 1.3M |
| 2024-01-23 | 63.30 | 63.38 | 62.66 | 63.03 | 1.3M |
| 2024-01-22 | 63.06 | 63.81 | 62.79 | 62.97 | 1.0M |
| 2024-01-19 | 62.63 | 62.95 | 61.79 | 62.73 | 1.3M |
| 2024-01-18 | 62.39 | 62.58 | 61.62 | 62.30 | 1.4M |
| 2024-01-17 | 62.75 | 63.58 | 62.13 | 62.47 | 1.1M |
| 2024-01-16 | 63.66 | 63.97 | 63.06 | 63.33 | 1.5M |
| 2024-01-12 | 64.88 | 65.07 | 63.81 | 64.07 | 1.5M |
| 2024-01-11 | 64.10 | 64.43 | 63.74 | 64.18 | 1.2M |
| 2024-01-10 | 64.39 | 64.85 | 64.34 | 64.46 | 1.8M |
| 2024-01-09 | 64.29 | 64.73 | 63.97 | 64.53 | 1.8M |
| 2024-01-08 | 65.24 | 65.24 | 64.56 | 65.00 | 1.8M |
| 2024-01-05 | 65.35 | 65.73 | 64.57 | 65.00 | 1.7M |
| 2024-01-04 | 65.46 | 65.99 | 65.22 | 65.58 | 1.5M |
| 2024-01-03 | 67.36 | 67.36 | 65.56 | 65.76 | 0.9M |
| 2024-01-02 | 66.86 | 67.76 | 66.54 | 67.73 | 0.7M |