25.59
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:47 | 25.51 | 25.53 | 25.51 | 25.53 | 0.5K |
09:50 | 25.52 | 25.53 | 25.52 | 25.53 | 1.3K |
10:15 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
10:48 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
10:49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
11:13 | 25.49 | 25.49 | 25.49 | 25.49 | 1.2K |
11:33 | 25.51 | 25.51 | 25.51 | 25.51 | 0.7K |
11:50 | 25.49 | 25.49 | 25.49 | 25.49 | 0.4K |
12:31 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
12:48 | 25.51 | 25.51 | 25.50 | 25.50 | 0.5K |
13:02 | 25.57 | 25.57 | 25.57 | 25.57 | 1.6K |
13:03 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
13:10 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
13:40 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
14:10 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
15:09 | 25.49 | 25.49 | 25.49 | 25.49 | 0.9K |
15:57 | 25.49 | 25.49 | 25.45 | 25.45 | 7.2K |
16:00 | 25.48 | 25.48 | 25.43 | 25.43 | 0.3K |