692.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.3K |
| 09:20 | 979.95 | 981.00 | 979.95 | 981.00 | 0.2K |
| 09:25 | 980.00 | 981.00 | 980.00 | 981.00 | 0.2K |
| 09:30 | 960.00 | 960.00 | 950.00 | 950.00 | 0.2K |
| 09:35 | 980.05 | 980.05 | 950.00 | 950.00 | 0.0K |
| 09:40 | 975.15 | 979.00 | 950.00 | 950.00 | 0.2K |
| 09:45 | 975.15 | 979.00 | 975.15 | 979.00 | 0.0K |
| 09:50 | 950.00 | 970.00 | 950.00 | 970.00 | 0.1K |
| 09:55 | 975.15 | 980.00 | 975.15 | 980.00 | 0.1K |
| 10:25 | 980.00 | 980.05 | 980.00 | 980.05 | 0.0K |
| 10:30 | 980.00 | 980.00 | 955.00 | 980.00 | 0.1K |
| 10:35 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 10:40 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 10:45 | 970.00 | 980.00 | 970.00 | 980.00 | 0.0K |
| 10:50 | 970.00 | 980.00 | 970.00 | 980.00 | 0.1K |
| 10:55 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
| 11:00 | 980.05 | 980.05 | 980.05 | 980.05 | 0.7K |
| 11:05 | 981.00 | 998.00 | 981.00 | 998.00 | 0.2K |
| 11:10 | 998.00 | 999.00 | 998.00 | 999.00 | 0.2K |
| 11:20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 11:25 | 970.00 | 990.00 | 970.00 | 990.00 | 0.1K |
| 12:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.2K |
| 12:25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 12:40 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 12:45 | 960.10 | 1,000.00 | 960.10 | 1,000.00 | 1.5K |
| 12:50 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 13:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 13:15 | 960.30 | 985.05 | 960.00 | 985.05 | 0.2K |
| 13:35 | 980.10 | 980.10 | 980.10 | 980.10 | 0.0K |
| 13:40 | 980.10 | 980.10 | 980.10 | 980.10 | 0.0K |
| 13:45 | 999.50 | 999.50 | 999.50 | 999.50 | 0.4K |
| 13:55 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 14:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:10 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:15 | 980.10 | 980.10 | 980.10 | 980.10 | 0.1K |
| 14:20 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:30 | 980.10 | 990.00 | 980.10 | 990.00 | 0.1K |
| 14:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:40 | 980.10 | 980.10 | 980.10 | 980.10 | 0.0K |
| 14:45 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 14:55 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |
| 15:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.3K |
| 15:15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 15:20 | 990.00 | 990.00 | 980.10 | 980.10 | 0.0K |
| 15:25 | 980.10 | 990.00 | 980.10 | 988.45 | 0.1K |