692.00
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 958.75 | 995.00 | 958.00 | 995.00 | 0.2K |
09:20 | 995.00 | 1,001.00 | 994.00 | 999.90 | 2.5K |
09:25 | 970.50 | 970.50 | 970.50 | 970.50 | 0.0K |
09:30 | 970.50 | 999.00 | 970.50 | 999.00 | 0.4K |
09:35 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
09:45 | 972.00 | 990.00 | 972.00 | 990.00 | 0.1K |
09:50 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
09:55 | 970.50 | 970.50 | 970.00 | 970.00 | 0.0K |
10:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
10:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0K |
10:10 | 985.00 | 985.00 | 971.50 | 971.50 | 0.1K |
10:15 | 985.00 | 985.00 | 971.00 | 971.00 | 0.3K |
10:20 | 985.00 | 985.00 | 970.00 | 970.00 | 0.2K |
10:25 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
10:30 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0K |
10:35 | 970.00 | 970.00 | 958.00 | 958.00 | 0.1K |
10:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.0K |
10:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
11:05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
11:10 | 955.20 | 975.00 | 955.20 | 975.00 | 0.1K |
11:35 | 956.00 | 970.00 | 956.00 | 970.00 | 0.0K |
11:40 | 951.00 | 951.00 | 951.00 | 951.00 | 0.2K |
11:45 | 951.00 | 951.00 | 951.00 | 951.00 | 0.0K |
11:50 | 951.00 | 951.00 | 951.00 | 951.00 | 0.1K |
11:55 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
12:00 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
12:05 | 951.05 | 975.00 | 951.05 | 975.00 | 0.0K |
12:15 | 950.00 | 975.00 | 950.00 | 975.00 | 0.1K |
12:35 | 975.00 | 975.00 | 955.00 | 955.00 | 0.2K |
12:40 | 975.00 | 975.00 | 955.00 | 975.00 | 0.1K |
12:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
13:00 | 950.00 | 975.00 | 950.00 | 975.00 | 0.0K |
13:15 | 974.95 | 974.95 | 974.95 | 974.95 | 0.0K |
13:25 | 974.50 | 974.50 | 974.50 | 974.50 | 0.0K |
13:30 | 974.50 | 974.95 | 974.50 | 974.95 | 0.2K |
13:40 | 975.00 | 980.00 | 975.00 | 980.00 | 0.5K |
13:45 | 974.50 | 974.50 | 974.50 | 974.50 | 0.1K |
13:50 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
14:10 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
14:15 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
14:25 | 985.00 | 985.00 | 960.00 | 985.00 | 0.1K |
14:35 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0K |
14:45 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
15:00 | 960.00 | 960.00 | 959.00 | 959.00 | 0.1K |
15:05 | 975.00 | 980.00 | 975.00 | 980.00 | 0.6K |
15:10 | 950.05 | 980.00 | 950.05 | 980.00 | 0.0K |
15:20 | 960.00 | 979.90 | 960.00 | 979.90 | 0.0K |
15:25 | 979.95 | 979.95 | 972.15 | 972.15 | 0.0K |