692.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 800.00 | 811.90 | 800.00 | 811.90 | 0.3K |
| 09:35 | 809.90 | 809.90 | 809.90 | 809.90 | 0.0K |
| 09:40 | 801.00 | 809.00 | 801.00 | 809.00 | 0.3K |
| 09:45 | 801.00 | 801.00 | 801.00 | 801.00 | 0.2K |
| 09:50 | 787.00 | 800.95 | 787.00 | 800.95 | 0.1K |
| 09:55 | 800.95 | 800.95 | 800.95 | 800.95 | 0.1K |
| 10:00 | 800.95 | 801.00 | 800.95 | 800.95 | 0.4K |
| 10:05 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0K |
| 10:10 | 800.95 | 801.00 | 800.95 | 801.00 | 0.0K |
| 10:30 | 800.00 | 800.00 | 787.70 | 787.70 | 0.0K |
| 10:40 | 787.80 | 789.00 | 787.80 | 789.00 | 0.0K |
| 10:45 | 789.00 | 789.00 | 788.00 | 788.00 | 0.2K |
| 10:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 10:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 11:20 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 11:40 | 787.30 | 787.30 | 787.30 | 787.30 | 0.3K |
| 11:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 11:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 11:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.0K |
| 12:00 | 788.95 | 788.95 | 788.95 | 788.95 | 0.0K |
| 12:45 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 13:00 | 797.00 | 797.00 | 790.00 | 790.00 | 0.0K |
| 13:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 13:30 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 13:40 | 790.00 | 797.00 | 790.00 | 797.00 | 0.0K |
| 14:10 | 797.00 | 797.00 | 797.00 | 797.00 | 0.0K |
| 14:35 | 797.00 | 800.00 | 797.00 | 800.00 | 0.0K |
| 14:40 | 811.90 | 811.90 | 800.00 | 800.00 | 0.2K |
| 14:45 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:50 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 14:55 | 800.00 | 800.00 | 786.10 | 786.10 | 0.0K |
| 15:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0K |
| 15:10 | 786.10 | 786.10 | 786.10 | 786.10 | 0.0K |
| 15:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 15:25 | 799.00 | 799.30 | 799.00 | 799.30 | 0.0K |