692.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 804.00 | 835.00 | 804.00 | 835.00 | 0.6K |
| 09:20 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 09:25 | 815.00 | 835.00 | 815.00 | 834.95 | 0.1K |
| 09:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 09:50 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 09:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 10:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 10:05 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0K |
| 10:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 10:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 10:40 | 809.10 | 825.00 | 809.10 | 825.00 | 0.0K |
| 11:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 11:15 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 11:20 | 816.05 | 816.05 | 816.05 | 816.05 | 0.0K |
| 11:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.0K |
| 11:30 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 11:40 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0K |
| 12:45 | 825.00 | 825.00 | 821.00 | 821.00 | 0.1K |
| 12:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0K |
| 12:55 | 821.00 | 825.00 | 821.00 | 825.00 | 0.1K |
| 13:00 | 825.00 | 825.00 | 821.00 | 821.00 | 0.2K |
| 13:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:10 | 808.80 | 830.00 | 804.00 | 804.00 | 0.5K |
| 13:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 13:25 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 13:40 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.0K |
| 14:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 14:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 15:00 | 827.00 | 827.00 | 827.00 | 827.00 | 0.0K |
| 15:15 | 810.00 | 827.00 | 810.00 | 827.00 | 0.0K |
| 15:25 | 829.80 | 829.80 | 825.20 | 825.20 | 0.0K |