678.20
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 941.00 | 961.00 | 933.25 | 935.00 | 1.4K |
| 09:20 | 935.00 | 948.95 | 935.00 | 948.95 | 4.9K |
| 09:25 | 949.95 | 1,027.90 | 949.95 | 1,027.90 | 2.0K |
| 09:30 | 1,027.90 | 1,027.90 | 985.00 | 985.00 | 0.2K |
| 09:35 | 960.00 | 961.15 | 960.00 | 961.15 | 0.3K |
| 09:40 | 961.00 | 978.00 | 960.00 | 977.00 | 0.7K |
| 09:45 | 975.00 | 975.00 | 960.00 | 960.00 | 1.9K |
| 09:50 | 960.00 | 960.00 | 960.00 | 960.00 | 1.7K |
| 10:00 | 960.25 | 960.25 | 960.25 | 960.25 | 0.0K |
| 10:05 | 960.25 | 960.25 | 960.00 | 960.00 | 0.3K |
| 10:10 | 941.00 | 941.00 | 934.25 | 934.25 | 2.5K |
| 10:15 | 934.25 | 960.25 | 934.25 | 960.25 | 0.2K |
| 10:20 | 960.25 | 960.25 | 960.25 | 960.25 | 0.0K |
| 10:25 | 955.00 | 955.00 | 955.00 | 955.00 | 0.0K |
| 10:35 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 10:40 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 10:50 | 950.00 | 950.00 | 940.00 | 940.00 | 0.0K |
| 10:55 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0K |
| 11:00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.1K |
| 11:05 | 941.20 | 950.00 | 941.20 | 950.00 | 0.0K |
| 11:20 | 940.50 | 950.00 | 940.50 | 950.00 | 0.1K |
| 11:45 | 941.20 | 941.20 | 941.20 | 941.20 | 0.0K |
| 11:50 | 941.05 | 941.05 | 940.00 | 940.00 | 0.6K |
| 11:55 | 940.00 | 940.00 | 936.05 | 936.05 | 0.1K |
| 12:05 | 935.15 | 940.00 | 935.15 | 940.00 | 0.0K |
| 12:10 | 940.00 | 940.00 | 940.00 | 940.00 | 0.2K |
| 12:15 | 935.15 | 935.15 | 935.15 | 935.15 | 0.0K |
| 12:20 | 940.00 | 940.00 | 940.00 | 940.00 | 0.0K |
| 12:40 | 936.00 | 954.00 | 936.00 | 954.00 | 2.6K |
| 12:45 | 935.20 | 954.00 | 935.20 | 954.00 | 0.1K |
| 12:50 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 12:55 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 13:00 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 13:30 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 13:35 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 13:45 | 941.00 | 941.00 | 941.00 | 941.00 | 0.0K |
| 14:25 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 14:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 15:05 | 954.00 | 954.00 | 954.00 | 954.00 | 0.0K |
| 15:10 | 954.00 | 954.00 | 950.00 | 950.00 | 0.0K |
| 15:15 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 15:25 | 953.00 | 954.00 | 952.80 | 952.80 | 0.1K |