380.35
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 495.60 | 504.10 | 495.05 | 500.70 | 3.9M |
| 2024-12-30 | 508.90 | 513.20 | 492.15 | 496.50 | 24.9M |
| 2024-12-27 | 518.00 | 520.30 | 505.85 | 507.45 | 3.0M |
| 2024-12-26 | 509.25 | 520.50 | 507.05 | 519.10 | 4.5M |
| 2024-12-24 | 512.45 | 517.05 | 505.65 | 507.40 | 2.7M |
| 2024-12-23 | 519.00 | 521.90 | 506.55 | 512.40 | 4.4M |
| 2024-12-20 | 529.00 | 533.50 | 510.30 | 513.25 | 7.7M |
| 2024-12-19 | 522.20 | 536.00 | 518.20 | 529.10 | 4.8M |
| 2024-12-18 | 549.85 | 550.50 | 532.25 | 537.20 | 5.0M |
| 2024-12-17 | 560.00 | 566.00 | 547.60 | 550.55 | 5.0M |
| 2024-12-16 | 557.75 | 563.95 | 557.10 | 559.80 | 2.4M |
| 2024-12-13 | 558.90 | 560.45 | 542.50 | 556.95 | 4.2M |
| 2024-12-12 | 569.75 | 571.50 | 558.55 | 559.55 | 4.1M |
| 2024-12-11 | 570.00 | 572.65 | 566.25 | 569.75 | 4.4M |
| 2024-12-10 | 563.00 | 573.30 | 562.00 | 570.15 | 7.5M |
| 2024-12-09 | 557.95 | 568.00 | 556.95 | 563.70 | 6.4M |
| 2024-12-06 | 545.60 | 562.50 | 544.55 | 559.10 | 10.6M |
| 2024-12-05 | 546.85 | 546.85 | 538.20 | 545.00 | 4.2M |
| 2024-12-04 | 542.90 | 555.90 | 541.20 | 543.65 | 9.0M |
| 2024-12-03 | 534.00 | 543.50 | 532.40 | 539.70 | 7.1M |
| 2024-12-02 | 533.00 | 538.00 | 530.10 | 531.90 | 4.6M |
| 2024-11-29 | 527.95 | 535.40 | 525.40 | 532.60 | 5.5M |
| 2024-11-28 | 526.10 | 535.75 | 524.40 | 528.25 | 6.5M |
| 2024-11-27 | 521.55 | 528.55 | 518.35 | 526.35 | 4.4M |
| 2024-11-26 | 519.00 | 525.15 | 513.00 | 520.05 | 6.0M |
| 2024-11-25 | 527.00 | 534.40 | 517.80 | 519.40 | 12.6M |
| 2024-11-22 | 497.80 | 512.00 | 490.05 | 506.25 | 16.6M |
| 2024-11-21 | 512.80 | 514.15 | 469.00 | 490.95 | 25.8M |
| 2024-11-19 | 510.00 | 525.70 | 508.15 | 516.60 | 10.7M |
| 2024-11-18 | 505.30 | 510.15 | 495.50 | 501.00 | 6.7M |
| 2024-11-14 | 510.00 | 513.80 | 500.30 | 502.35 | 7.5M |
| 2024-11-13 | 515.50 | 519.55 | 499.35 | 508.45 | 8.6M |
| 2024-11-12 | 531.00 | 534.70 | 512.80 | 514.50 | 6.0M |
| 2024-11-11 | 515.00 | 541.00 | 511.35 | 528.35 | 13.7M |
| 2024-11-08 | 526.00 | 526.00 | 512.25 | 514.55 | 7.5M |
| 2024-11-07 | 535.00 | 535.00 | 524.40 | 528.65 | 5.6M |
| 2024-11-06 | 528.85 | 536.40 | 526.30 | 532.80 | 6.2M |
| 2024-11-05 | 516.50 | 528.65 | 499.60 | 526.00 | 12.1M |
| 2024-11-04 | 528.00 | 528.00 | 506.85 | 518.35 | 6.9M |
| 2024-11-01 | 525.00 | 529.15 | 524.55 | 526.80 | 1.0M |
| 2024-10-31 | 533.90 | 535.85 | 517.00 | 522.60 | 8.0M |
| 2024-10-30 | 549.00 | 549.85 | 532.00 | 534.25 | 8.6M |
| 2024-10-29 | 527.05 | 549.30 | 519.30 | 547.50 | 13.6M |
| 2024-10-28 | 511.00 | 532.55 | 508.50 | 523.65 | 13.6M |
| 2024-10-25 | 522.00 | 528.15 | 500.75 | 508.00 | 8.4M |
| 2024-10-24 | 506.40 | 527.60 | 506.40 | 521.30 | 7.4M |
| 2024-10-23 | 508.05 | 514.80 | 494.80 | 505.70 | 7.6M |
| 2024-10-22 | 531.00 | 532.00 | 505.30 | 508.05 | 10.9M |
| 2024-10-21 | 546.30 | 548.75 | 528.85 | 532.50 | 4.1M |
| 2024-10-18 | 538.90 | 548.50 | 531.00 | 546.25 | 4.2M |
| 2024-10-17 | 556.00 | 557.50 | 534.35 | 542.35 | 9.7M |
| 2024-10-16 | 546.95 | 555.55 | 546.00 | 552.10 | 5.2M |
| 2024-10-15 | 544.80 | 548.45 | 541.65 | 547.30 | 5.7M |
| 2024-10-14 | 540.00 | 544.45 | 537.05 | 540.35 | 3.7M |
| 2024-10-11 | 540.00 | 545.30 | 534.55 | 537.90 | 4.3M |
| 2024-10-10 | 536.95 | 550.35 | 534.60 | 544.25 | 10.2M |
| 2024-10-09 | 529.00 | 535.85 | 526.70 | 532.40 | 7.1M |
| 2024-10-08 | 499.00 | 526.40 | 484.10 | 524.25 | 14.1M |
| 2024-10-07 | 527.00 | 532.35 | 494.30 | 500.15 | 16.7M |
| 2024-10-04 | 535.00 | 539.70 | 520.60 | 524.05 | 9.3M |
| 2024-10-03 | 551.35 | 562.80 | 536.10 | 537.70 | 12.5M |
| 2024-10-01 | 555.00 | 569.45 | 553.30 | 556.80 | 8.1M |
| 2024-09-30 | 558.00 | 564.40 | 550.10 | 554.50 | 9.5M |
| 2024-09-27 | 545.70 | 561.50 | 545.00 | 560.20 | 13.4M |
| 2024-09-26 | 543.10 | 546.50 | 537.95 | 544.10 | 6.0M |
| 2024-09-25 | 549.40 | 550.25 | 538.05 | 545.05 | 5.7M |
| 2024-09-24 | 540.00 | 550.85 | 539.55 | 548.35 | 8.1M |
| 2024-09-23 | 542.05 | 548.90 | 535.70 | 542.50 | 9.8M |
| 2024-09-20 | 530.00 | 545.00 | 527.25 | 539.95 | 15.3M |
| 2024-09-19 | 552.00 | 555.00 | 509.85 | 529.70 | 25.4M |
| 2024-09-18 | 555.00 | 563.25 | 543.10 | 546.05 | 15.3M |
| 2024-09-17 | 560.70 | 563.00 | 542.55 | 544.85 | 11.3M |
| 2024-09-16 | 567.70 | 570.25 | 557.20 | 560.70 | 4.1M |
| 2024-09-13 | 574.00 | 577.00 | 564.20 | 567.70 | 7.0M |
| 2024-09-12 | 566.00 | 575.10 | 553.70 | 572.80 | 10.2M |
| 2024-09-11 | 578.00 | 581.15 | 559.70 | 562.75 | 7.8M |
| 2024-09-10 | 594.00 | 596.55 | 574.30 | 577.15 | 8.9M |
| 2024-09-09 | 604.50 | 606.00 | 580.55 | 590.05 | 11.9M |
| 2024-09-06 | 625.65 | 630.90 | 604.00 | 607.45 | 8.1M |
| 2024-09-05 | 625.20 | 635.40 | 625.10 | 630.60 | 7.7M |
| 2024-09-04 | 618.00 | 626.00 | 617.15 | 624.65 | 4.0M |
| 2024-09-03 | 618.50 | 630.95 | 613.30 | 629.40 | 7.6M |
| 2024-09-02 | 619.90 | 622.50 | 611.30 | 617.15 | 4.6M |
| 2024-08-30 | 628.20 | 632.00 | 618.00 | 619.75 | 8.9M |
| 2024-08-29 | 629.00 | 636.00 | 619.10 | 626.25 | 15.7M |
| 2024-08-28 | 619.50 | 626.25 | 615.30 | 618.55 | 9.8M |
| 2024-08-27 | 590.00 | 620.30 | 586.55 | 617.35 | 16.6M |
| 2024-08-26 | 598.05 | 598.90 | 587.10 | 589.85 | 7.4M |
| 2024-08-23 | 594.10 | 597.05 | 585.75 | 586.70 | 4.7M |
| 2024-08-22 | 595.20 | 597.95 | 591.35 | 595.35 | 3.3M |
| 2024-08-21 | 602.85 | 604.95 | 592.35 | 594.20 | 6.8M |
| 2024-08-20 | 586.95 | 601.50 | 581.50 | 599.90 | 10.5M |
| 2024-08-19 | 585.40 | 591.30 | 580.00 | 584.30 | 6.7M |
| 2024-08-16 | 572.20 | 581.45 | 564.00 | 579.65 | 7.0M |
| 2024-08-14 | 571.25 | 572.90 | 560.05 | 563.70 | 4.5M |
| 2024-08-13 | 576.00 | 582.70 | 567.40 | 568.95 | 7.6M |
| 2024-08-12 | 583.35 | 585.35 | 574.15 | 578.80 | 7.5M |
| 2024-08-09 | 590.10 | 593.50 | 585.10 | 586.90 | 6.6M |
| 2024-08-08 | 586.00 | 594.20 | 581.90 | 583.55 | 7.2M |
| 2024-08-07 | 583.70 | 593.35 | 574.40 | 590.45 | 13.5M |
| 2024-08-06 | 590.00 | 609.45 | 563.55 | 565.45 | 14.0M |
| 2024-08-05 | 588.10 | 597.20 | 572.65 | 579.10 | 19.4M |
| 2024-08-02 | 612.80 | 624.50 | 607.70 | 611.05 | 12.7M |
| 2024-08-01 | 640.00 | 646.95 | 623.95 | 625.20 | 10.6M |
| 2024-07-31 | 641.95 | 648.25 | 640.55 | 644.25 | 6.9M |
| 2024-07-30 | 643.00 | 650.60 | 633.35 | 642.20 | 12.7M |
| 2024-07-29 | 620.00 | 646.50 | 615.60 | 644.60 | 23.0M |
| 2024-07-26 | 614.10 | 629.05 | 607.50 | 625.90 | 11.4M |
| 2024-07-25 | 597.00 | 610.40 | 592.05 | 608.00 | 7.2M |
| 2024-07-24 | 598.00 | 616.00 | 596.20 | 604.55 | 14.3M |
| 2024-07-23 | 622.40 | 624.10 | 566.55 | 595.25 | 21.8M |
| 2024-07-22 | 595.00 | 620.60 | 591.40 | 618.80 | 13.0M |
| 2024-07-19 | 610.75 | 621.50 | 596.40 | 598.40 | 13.1M |
| 2024-07-18 | 617.70 | 620.85 | 598.00 | 610.05 | 17.7M |
| 2024-07-16 | 634.00 | 636.90 | 616.55 | 617.70 | 8.3M |
| 2024-07-15 | 640.00 | 644.70 | 631.15 | 633.75 | 6.9M |
| 2024-07-12 | 647.50 | 654.00 | 629.65 | 637.35 | 13.0M |
| 2024-07-11 | 632.95 | 648.00 | 627.50 | 645.80 | 14.9M |
| 2024-07-10 | 615.30 | 637.20 | 602.40 | 629.85 | 31.2M |
| 2024-07-09 | 610.50 | 619.20 | 600.70 | 611.95 | 15.9M |
| 2024-07-08 | 582.95 | 615.55 | 582.00 | 607.60 | 29.7M |
| 2024-07-05 | 577.00 | 587.05 | 572.40 | 580.45 | 14.4M |
| 2024-07-04 | 566.70 | 581.00 | 564.00 | 575.65 | 24.9M |
| 2024-07-03 | 550.05 | 564.20 | 549.30 | 562.30 | 25.7M |
| 2024-07-02 | 554.95 | 554.95 | 530.50 | 539.20 | 17.5M |
| 2024-07-01 | 531.00 | 553.00 | 526.25 | 550.65 | 22.9M |
| 2024-06-28 | 523.00 | 530.40 | 521.00 | 525.40 | 10.2M |
| 2024-06-27 | 515.00 | 533.00 | 513.50 | 524.85 | 19.9M |
| 2024-06-26 | 520.00 | 521.00 | 513.00 | 515.60 | 8.6M |
| 2024-06-25 | 523.70 | 524.70 | 512.00 | 521.55 | 15.6M |
| 2024-06-24 | 507.70 | 524.00 | 500.00 | 521.50 | 13.0M |
| 2024-06-21 | 509.50 | 522.30 | 505.15 | 510.50 | 15.5M |
| 2024-06-20 | 516.00 | 516.00 | 499.25 | 506.70 | 16.9M |
| 2024-06-19 | 529.75 | 529.95 | 512.75 | 515.60 | 9.4M |
| 2024-06-18 | 533.05 | 536.65 | 522.05 | 527.95 | 12.1M |
| 2024-06-14 | 523.00 | 536.90 | 519.50 | 532.65 | 15.8M |
| 2024-06-13 | 520.90 | 525.65 | 515.20 | 521.50 | 15.4M |
| 2024-06-12 | 512.00 | 520.00 | 506.30 | 516.45 | 17.6M |
| 2024-06-11 | 512.55 | 517.65 | 504.15 | 510.60 | 21.8M |
| 2024-06-10 | 504.00 | 521.85 | 496.30 | 511.20 | 32.0M |
| 2024-06-07 | 490.10 | 501.70 | 478.00 | 496.80 | 32.4M |
| 2024-06-06 | 469.00 | 514.30 | 466.20 | 490.10 | 54.1M |
| 2024-06-05 | 472.00 | 472.00 | 408.30 | 459.50 | 81.0M |
| 2024-06-04 | 594.00 | 594.00 | 446.00 | 452.20 | 103.9M |
| 2024-06-03 | 578.00 | 607.80 | 568.55 | 604.50 | 42.5M |
| 2024-05-31 | 555.10 | 557.90 | 525.60 | 537.75 | 25.9M |
| 2024-05-30 | 568.75 | 572.15 | 545.00 | 547.75 | 11.6M |
| 2024-05-29 | 573.25 | 582.75 | 567.00 | 568.75 | 15.0M |
| 2024-05-28 | 581.00 | 583.90 | 558.45 | 580.20 | 17.2M |
| 2024-05-27 | 557.00 | 591.40 | 555.60 | 579.00 | 28.2M |
| 2024-05-24 | 539.00 | 563.50 | 537.00 | 554.05 | 20.2M |
| 2024-05-23 | 537.00 | 547.25 | 535.70 | 537.35 | 7.8M |
| 2024-05-22 | 548.00 | 548.40 | 532.10 | 536.20 | 7.1M |
| 2024-05-21 | 544.95 | 553.90 | 539.75 | 546.95 | 7.6M |
| 2024-05-18 | 546.70 | 547.60 | 543.40 | 544.85 | 0.9M |
| 2024-05-17 | 543.10 | 547.65 | 539.30 | 543.95 | 7.7M |
| 2024-05-16 | 535.00 | 543.80 | 531.00 | 541.10 | 15.1M |
| 2024-05-15 | 523.80 | 535.70 | 522.00 | 528.70 | 14.4M |
| 2024-05-14 | 519.00 | 527.45 | 513.60 | 522.05 | 12.0M |
| 2024-05-13 | 514.00 | 521.00 | 500.00 | 518.15 | 13.4M |
| 2024-05-10 | 517.05 | 519.25 | 497.30 | 513.85 | 19.2M |
| 2024-05-09 | 536.50 | 537.70 | 510.00 | 511.30 | 19.1M |
| 2024-05-08 | 509.00 | 543.40 | 505.00 | 534.00 | 48.7M |
| 2024-05-07 | 521.95 | 527.65 | 500.95 | 507.05 | 34.6M |
| 2024-05-06 | 531.00 | 540.20 | 481.80 | 516.60 | 73.1M |
| 2024-05-03 | 558.00 | 567.15 | 553.35 | 557.80 | 45.1M |
| 2024-05-02 | 513.00 | 557.85 | 510.65 | 553.90 | 83.2M |
| 2024-04-30 | 464.00 | 511.65 | 463.20 | 507.15 | 72.9M |
| 2024-04-29 | 461.00 | 465.20 | 455.15 | 463.00 | 8.4M |
| 2024-04-26 | 454.60 | 461.75 | 452.30 | 457.00 | 10.5M |
| 2024-04-25 | 438.95 | 453.80 | 437.95 | 451.25 | 11.5M |
| 2024-04-24 | 438.45 | 445.40 | 435.00 | 439.80 | 7.2M |
| 2024-04-23 | 437.50 | 440.85 | 432.20 | 435.80 | 6.4M |
| 2024-04-22 | 427.40 | 436.40 | 427.40 | 434.50 | 6.2M |
| 2024-04-19 | 421.00 | 428.55 | 414.80 | 425.75 | 7.6M |
| 2024-04-18 | 431.00 | 440.30 | 426.05 | 428.65 | 9.4M |
| 2024-04-16 | 425.00 | 432.85 | 420.15 | 429.35 | 12.1M |
| 2024-04-15 | 431.00 | 436.45 | 422.30 | 429.10 | 9.3M |
| 2024-04-12 | 444.05 | 448.80 | 438.25 | 439.25 | 10.8M |
| 2024-04-10 | 443.40 | 453.40 | 442.80 | 448.45 | 9.3M |
| 2024-04-09 | 458.00 | 458.40 | 439.70 | 440.90 | 14.3M |
| 2024-04-08 | 472.45 | 474.15 | 452.60 | 453.50 | 15.3M |
| 2024-04-05 | 472.90 | 476.90 | 465.25 | 471.60 | 7.4M |
| 2024-04-04 | 478.30 | 482.40 | 469.65 | 473.90 | 8.5M |
| 2024-04-03 | 459.05 | 475.20 | 459.05 | 474.05 | 14.0M |
| 2024-04-02 | 461.90 | 465.90 | 452.45 | 463.80 | 9.6M |
| 2024-04-01 | 453.00 | 468.35 | 453.00 | 460.55 | 11.3M |
| 2024-03-28 | 446.00 | 455.60 | 445.00 | 451.00 | 12.6M |
| 2024-03-27 | 463.00 | 466.55 | 440.80 | 445.60 | 28.1M |
| 2024-03-26 | 455.20 | 462.95 | 453.50 | 461.40 | 10.5M |
| 2024-03-22 | 447.95 | 464.75 | 444.00 | 460.10 | 12.5M |
| 2024-03-21 | 430.00 | 452.45 | 430.00 | 450.25 | 18.4M |
| 2024-03-20 | 432.05 | 434.35 | 414.55 | 423.00 | 14.8M |
| 2024-03-19 | 434.10 | 438.55 | 419.55 | 429.05 | 20.3M |
| 2024-03-18 | 441.00 | 454.70 | 433.65 | 436.25 | 9.7M |
| 2024-03-15 | 464.95 | 466.50 | 430.35 | 446.70 | 32.4M |
| 2024-03-14 | 448.00 | 467.70 | 443.55 | 464.30 | 14.7M |
| 2024-03-13 | 483.00 | 485.70 | 441.50 | 448.50 | 22.3M |
| 2024-03-12 | 484.95 | 492.10 | 474.85 | 483.50 | 19.4M |
| 2024-03-11 | 474.45 | 487.40 | 470.25 | 484.15 | 15.4M |
| 2024-03-07 | 471.80 | 479.00 | 470.20 | 472.90 | 7.1M |
| 2024-03-06 | 471.00 | 481.00 | 463.00 | 469.60 | 20.2M |
| 2024-03-05 | 464.00 | 470.00 | 457.80 | 464.95 | 10.5M |
| 2024-03-04 | 464.80 | 469.00 | 453.00 | 464.95 | 8.5M |
| 2024-03-02 | 462.50 | 463.30 | 460.10 | 462.25 | 0.6M |
| 2024-03-01 | 446.35 | 462.50 | 444.35 | 459.65 | 9.3M |
| 2024-02-29 | 429.20 | 445.00 | 424.85 | 442.05 | 17.6M |
| 2024-02-28 | 446.05 | 446.30 | 424.60 | 426.60 | 10.5M |
| 2024-02-27 | 458.50 | 460.05 | 436.85 | 443.20 | 11.6M |
| 2024-02-26 | 463.00 | 467.20 | 458.55 | 459.50 | 5.9M |
| 2024-02-23 | 462.10 | 468.65 | 459.05 | 463.95 | 7.5M |
| 2024-02-22 | 455.00 | 463.65 | 441.35 | 461.55 | 9.5M |
| 2024-02-21 | 467.75 | 473.70 | 450.75 | 454.00 | 6.7M |
| 2024-02-20 | 468.10 | 474.40 | 463.00 | 467.20 | 8.2M |
| 2024-02-19 | 475.00 | 480.65 | 466.50 | 468.10 | 6.3M |
| 2024-02-16 | 486.90 | 486.95 | 468.05 | 473.65 | 8.7M |
| 2024-02-15 | 485.95 | 489.40 | 479.35 | 483.35 | 7.4M |
| 2024-02-14 | 457.00 | 484.70 | 453.15 | 481.60 | 9.2M |
| 2024-02-13 | 449.55 | 468.25 | 446.00 | 464.45 | 14.6M |
| 2024-02-12 | 482.40 | 488.75 | 449.10 | 453.55 | 23.6M |
| 2024-02-09 | 503.00 | 505.85 | 463.30 | 482.40 | 24.6M |
| 2024-02-08 | 512.55 | 524.00 | 505.50 | 509.85 | 13.4M |
| 2024-02-07 | 499.20 | 511.75 | 498.20 | 509.00 | 8.6M |
| 2024-02-06 | 502.15 | 504.95 | 490.65 | 502.95 | 9.8M |
| 2024-02-05 | 499.50 | 510.85 | 494.80 | 499.90 | 10.6M |
| 2024-02-02 | 500.00 | 513.80 | 494.00 | 496.90 | 14.7M |
| 2024-02-01 | 503.45 | 505.80 | 487.45 | 494.25 | 13.6M |
| 2024-01-31 | 492.05 | 501.00 | 484.00 | 499.05 | 11.5M |
| 2024-01-30 | 504.00 | 511.80 | 488.45 | 492.05 | 17.6M |
| 2024-01-29 | 477.20 | 505.60 | 472.50 | 499.70 | 27.3M |
| 2024-01-25 | 474.00 | 474.90 | 462.55 | 470.15 | 12.3M |
| 2024-01-24 | 439.95 | 473.25 | 435.50 | 467.50 | 35.2M |
| 2024-01-23 | 482.00 | 482.00 | 416.20 | 434.75 | 39.4M |
| 2024-01-20 | 458.00 | 471.00 | 453.10 | 460.15 | 16.8M |
| 2024-01-19 | 434.00 | 453.85 | 429.25 | 451.60 | 22.1M |
| 2024-01-18 | 424.00 | 429.50 | 411.60 | 424.30 | 9.0M |
| 2024-01-17 | 432.50 | 439.00 | 424.35 | 426.40 | 7.6M |
| 2024-01-16 | 442.95 | 447.80 | 430.85 | 437.95 | 13.6M |
| 2024-01-15 | 430.00 | 444.70 | 429.75 | 440.40 | 11.0M |
| 2024-01-12 | 423.20 | 429.85 | 418.35 | 428.55 | 6.4M |
| 2024-01-11 | 422.00 | 431.60 | 419.30 | 422.90 | 7.5M |
| 2024-01-10 | 427.10 | 427.90 | 411.70 | 420.80 | 11.4M |
| 2024-01-09 | 437.50 | 443.05 | 425.50 | 428.80 | 11.7M |
| 2024-01-08 | 435.50 | 444.80 | 432.45 | 434.95 | 9.5M |
| 2024-01-05 | 440.00 | 440.15 | 428.65 | 434.30 | 7.4M |
| 2024-01-04 | 426.00 | 437.70 | 425.25 | 435.80 | 11.5M |
| 2024-01-03 | 421.00 | 431.85 | 415.35 | 423.55 | 10.7M |
| 2024-01-02 | 426.00 | 426.65 | 412.00 | 419.70 | 11.4M |
| 2024-01-01 | 413.70 | 432.65 | 410.70 | 424.85 | 12.7M |