React Group PLC (REAT)

REAT
🏛️ イギリス →
48.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:10 62.00 62.00 62.00 62.00 15.0K
08:12 62.00 62.00 62.00 62.00 7.5K
08:16 62.00 62.00 62.00 62.00 3.0K
08:17 60.90 60.90 60.00 60.00 33.0K
08:18 60.00 60.00 60.00 60.00 2.0K
08:19 60.00 60.00 60.00 60.00 3.0K
08:20 60.00 60.00 60.00 60.00 1.7K
08:21 58.00 58.00 58.00 58.00 5.0K
08:22 55.01 55.01 55.00 55.00 18.4K
08:23 58.20 58.20 58.20 58.20 4.8K
08:27 56.20 56.20 56.20 56.20 5.0K
08:35 56.31 56.31 56.31 56.31 4.5K
08:37 58.18 58.18 58.18 58.18 1.5K
08:38 58.00 58.00 58.00 58.00 1.6K
08:40 56.45 56.45 56.45 56.45 1.4K
08:45 57.45 57.45 57.45 57.45 1.0K
08:48 57.45 57.45 57.45 57.45 7.4K
08:56 57.30 57.30 57.30 57.30 3.6K
09:00 60.00 60.00 56.55 56.55 6.2K
09:11 56.55 56.55 56.55 56.55 2.0K
09:12 56.10 56.10 56.10 56.10 4.0K
09:15 57.20 57.20 57.20 57.20 5.2K
09:19 55.55 55.55 55.55 55.55 5.0K
09:20 55.55 55.55 55.55 55.55 3.8K
09:24 55.55 55.55 55.00 55.00 14.3K
09:31 58.00 58.00 58.00 58.00 0.6K
09:32 55.50 55.50 55.50 55.50 5.0K
09:34 56.80 56.80 56.80 56.80 3.5K
09:36 56.69 56.69 55.00 56.69 11.1K
09:38 57.00 57.00 57.00 57.00 0.2K
09:42 56.00 56.00 56.00 56.00 0.8K
09:52 55.98 55.98 55.98 55.98 0.2K
09:57 55.98 55.98 55.98 55.98 0.3K
10:00 55.00 57.00 55.00 57.00 1.4K
10:03 55.90 55.90 55.00 55.00 3.0K
10:05 55.00 56.00 55.00 56.00 5.9K
10:07 55.80 55.80 55.00 55.00 12.0K
10:08 56.00 56.00 56.00 56.00 20.0K
10:09 55.00 56.60 55.00 55.02 16.0K
10:10 57.00 57.00 55.02 55.02 11.0K
10:11 55.02 55.02 55.02 55.02 10.2K
10:27 55.04 55.04 55.04 55.04 2.0K
10:32 55.04 56.50 55.04 56.50 5.9K
10:33 55.03 56.50 55.03 55.10 13.5K
10:36 56.45 56.45 56.45 56.45 2.5K
10:45 55.20 55.20 55.20 55.20 3.0K
10:46 56.30 56.30 56.30 56.30 1.0K
11:00 58.00 58.00 58.00 58.00 1.3K
11:02 56.30 56.30 56.30 56.30 3.0K
11:15 56.70 56.70 56.70 56.70 0.9K
11:16 55.30 56.60 55.30 56.60 10.3K
11:21 56.60 56.60 56.60 56.60 3.0K
11:23 55.30 56.60 55.30 56.60 6.8K
11:28 56.60 56.60 56.60 56.60 10.0K
11:33 56.50 56.50 56.50 56.50 2.5K
12:17 56.80 56.80 56.80 56.80 21.2K
12:21 56.95 56.95 56.95 56.95 7.0K
12:23 57.00 57.00 57.00 57.00 5.1K
12:24 57.00 57.00 57.00 57.00 19.4K
12:26 56.90 56.90 56.90 56.90 20.0K
12:29 56.90 56.90 55.62 55.62 1.6K
12:37 56.90 56.90 56.90 56.90 27.7K
12:44 56.90 56.90 56.90 56.90 1.1K
12:49 57.00 57.00 57.00 57.00 2.1K
12:52 57.00 57.00 57.00 57.00 6.0K
12:54 57.00 57.00 57.00 57.00 6.0K
12:56 57.00 57.00 57.00 57.00 4.4K
13:31 56.10 56.10 56.10 56.10 6.0K
13:41 56.90 56.90 56.90 56.90 3.5K
13:43 57.00 60.00 57.00 60.00 5.4K
13:48 59.75 59.75 59.75 59.75 0.1K
13:51 56.30 56.30 56.30 56.30 1.9K
13:55 56.40 56.40 56.40 56.40 1.2K
13:57 58.75 58.75 58.75 58.75 1.0K
14:09 58.75 58.75 58.75 58.75 3.0K
14:38 58.70 58.70 58.70 58.70 60.8K
14:50 58.70 58.70 58.70 58.70 2.6K
15:09 58.64 58.64 58.64 58.64 1.7K
15:11 56.10 56.10 56.10 56.10 2.1K
15:19 58.70 58.70 58.70 58.70 0.0K
15:32 58.50 58.50 58.50 58.50 23.5K
15:48 58.64 58.64 58.64 58.64 1.5K
15:56 58.55 58.55 58.55 58.55 3.4K
16:13 58.48 58.48 58.48 58.48 23.0K
16:25 58.45 58.45 58.45 58.45 0.8K
16:27 56.70 58.45 56.70 58.45 2.3K
16:35 58.00 58.00 58.00 58.00 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし