48.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:11 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 08:44 | 70.00 | 70.00 | 70.00 | 70.00 | 3.2K |
| 09:28 | 69.98 | 69.98 | 69.98 | 69.98 | 0.5K |
| 09:48 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 10:27 | 69.20 | 69.20 | 69.20 | 69.20 | 3.4K |
| 10:51 | 70.00 | 70.00 | 70.00 | 70.00 | 2.0K |
| 11:49 | 70.00 | 70.00 | 70.00 | 70.00 | 1.0K |
| 12:47 | 70.00 | 70.50 | 68.00 | 70.50 | 8.2K |
| 13:57 | 71.00 | 71.00 | 71.00 | 71.00 | 3.0K |
| 14:35 | 72.00 | 72.00 | 72.00 | 72.00 | 5.0K |
| 14:51 | 73.00 | 73.00 | 73.00 | 73.00 | 6.0K |
| 14:56 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 15:03 | 73.90 | 73.90 | 73.90 | 73.90 | 22.5K |
| 15:22 | 72.00 | 72.00 | 72.00 | 72.00 | 5.0K |
| 15:51 | 73.60 | 73.60 | 73.20 | 73.20 | 18.5K |
| 15:58 | 73.85 | 73.85 | 73.85 | 73.85 | 8.1K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 19.5K |