0.00
最終更新: 2023-12-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 209.1M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 54.8M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 173.9M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 65.6M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 90.6M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 75.5M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 66.9M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 71.4M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.4M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 41.1M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 289.5M |