165.90
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 159.90 | 162.45 | 158.00 | 158.55 | 0.0M |
| 2024-12-30 | 158.00 | 166.85 | 158.00 | 159.95 | 0.0M |
| 2024-12-27 | 160.20 | 164.65 | 155.05 | 157.05 | 0.0M |
| 2024-12-26 | 163.00 | 165.85 | 156.00 | 160.05 | 0.0M |
| 2024-12-24 | 165.95 | 165.95 | 160.05 | 161.10 | 0.0M |
| 2024-12-23 | 160.40 | 172.00 | 160.40 | 164.25 | 0.0M |
| 2024-12-20 | 165.00 | 166.00 | 160.00 | 163.10 | 0.0M |
| 2024-12-19 | 160.50 | 164.75 | 159.30 | 164.75 | 0.0M |
| 2024-12-18 | 163.90 | 166.45 | 162.40 | 164.10 | 0.0M |
| 2024-12-17 | 164.40 | 168.00 | 155.30 | 160.65 | 0.0M |
| 2024-12-16 | 162.25 | 168.00 | 161.00 | 163.05 | 0.0M |
| 2024-12-13 | 167.10 | 167.10 | 161.75 | 166.10 | 0.0M |
| 2024-12-12 | 170.00 | 170.00 | 165.00 | 168.45 | 0.0M |
| 2024-12-11 | 178.20 | 178.20 | 165.00 | 169.30 | 0.0M |
| 2024-12-10 | 175.00 | 178.50 | 168.00 | 174.55 | 0.0M |
| 2024-12-09 | 171.00 | 179.35 | 171.00 | 176.70 | 0.0M |
| 2024-12-06 | 181.95 | 181.95 | 167.15 | 173.05 | 0.0M |
| 2024-12-05 | 174.10 | 179.70 | 173.45 | 178.55 | 0.0M |
| 2024-12-04 | 182.00 | 182.00 | 172.60 | 173.80 | 0.0M |
| 2024-12-03 | 181.95 | 181.95 | 176.75 | 177.40 | 0.0M |
| 2024-12-02 | 184.00 | 189.45 | 177.00 | 177.30 | 0.0M |
| 2024-11-29 | 178.00 | 185.00 | 174.25 | 184.30 | 0.1M |
| 2024-11-28 | 177.95 | 177.95 | 167.15 | 174.45 | 0.0M |
| 2024-11-27 | 174.95 | 176.00 | 169.00 | 173.00 | 0.0M |
| 2024-11-26 | 162.50 | 172.70 | 161.85 | 170.50 | 0.0M |
| 2024-11-25 | 166.00 | 166.00 | 162.05 | 165.15 | 0.0M |
| 2024-11-22 | 153.00 | 163.60 | 153.00 | 163.30 | 0.0M |
| 2024-11-21 | 163.55 | 163.55 | 153.00 | 154.85 | 0.0M |
| 2024-11-19 | 167.95 | 167.95 | 162.00 | 163.55 | 0.0M |
| 2024-11-18 | 174.90 | 174.90 | 156.00 | 163.30 | 0.0M |
| 2024-11-14 | 162.90 | 164.00 | 156.55 | 159.95 | 0.0M |
| 2024-11-13 | 178.00 | 178.00 | 155.75 | 161.25 | 0.1M |
| 2024-11-12 | 176.55 | 180.00 | 171.00 | 174.25 | 0.0M |
| 2024-11-11 | 183.80 | 185.00 | 176.05 | 181.25 | 0.0M |
| 2024-11-08 | 187.35 | 187.35 | 181.00 | 183.20 | 0.0M |
| 2024-11-07 | 181.30 | 185.65 | 180.10 | 182.05 | 0.0M |
| 2024-11-06 | 196.00 | 196.00 | 184.00 | 185.15 | 0.0M |
| 2024-11-05 | 184.50 | 195.00 | 175.10 | 191.75 | 0.0M |
| 2024-11-04 | 193.90 | 193.90 | 177.30 | 180.65 | 0.0M |
| 2024-11-01 | 180.50 | 190.00 | 180.50 | 187.40 | 0.0M |
| 2024-10-31 | 185.45 | 185.45 | 178.75 | 181.80 | 0.0M |
| 2024-10-30 | 182.90 | 182.90 | 175.05 | 182.70 | 0.0M |
| 2024-10-29 | 185.90 | 185.90 | 174.15 | 177.55 | 0.0M |
| 2024-10-28 | 187.95 | 187.95 | 170.00 | 179.05 | 0.0M |
| 2024-10-25 | 186.85 | 186.85 | 174.05 | 178.40 | 0.0M |
| 2024-10-24 | 194.00 | 194.00 | 180.05 | 186.90 | 0.0M |
| 2024-10-23 | 189.95 | 192.45 | 182.00 | 186.85 | 0.0M |
| 2024-10-22 | 184.95 | 205.00 | 176.10 | 185.25 | 0.2M |
| 2024-10-21 | 191.00 | 191.00 | 178.20 | 182.05 | 0.0M |
| 2024-10-18 | 191.95 | 193.65 | 181.20 | 190.10 | 0.0M |
| 2024-10-17 | 181.95 | 198.00 | 181.00 | 192.80 | 0.2M |
| 2024-10-16 | 161.45 | 184.00 | 156.55 | 181.45 | 0.1M |
| 2024-10-15 | 154.05 | 159.40 | 154.05 | 157.60 | 0.0M |
| 2024-10-14 | 154.75 | 157.95 | 153.50 | 153.95 | 0.0M |
| 2024-10-11 | 157.95 | 158.50 | 151.05 | 154.60 | 0.0M |
| 2024-10-10 | 149.15 | 158.80 | 149.15 | 157.85 | 0.0M |
| 2024-10-09 | 153.40 | 156.80 | 146.65 | 150.50 | 0.0M |
| 2024-10-08 | 156.00 | 156.00 | 148.90 | 153.50 | 0.0M |
| 2024-10-07 | 167.00 | 167.00 | 148.20 | 151.20 | 0.0M |
| 2024-10-04 | 164.90 | 164.90 | 155.35 | 160.05 | 0.0M |
| 2024-10-03 | 163.30 | 166.30 | 158.00 | 159.35 | 0.0M |
| 2024-10-01 | 172.00 | 172.00 | 164.10 | 164.70 | 0.0M |
| 2024-09-30 | 167.00 | 169.50 | 164.00 | 168.40 | 0.0M |
| 2024-09-27 | 160.00 | 165.00 | 159.05 | 163.85 | 0.0M |
| 2024-09-26 | 169.90 | 169.90 | 158.25 | 161.00 | 0.0M |
| 2024-09-25 | 168.25 | 172.00 | 163.30 | 166.15 | 0.0M |
| 2024-09-24 | 174.45 | 174.45 | 165.90 | 168.25 | 0.0M |
| 2024-09-23 | 178.90 | 178.90 | 169.30 | 171.15 | 0.0M |
| 2024-09-20 | 173.00 | 177.00 | 172.10 | 173.15 | 0.0M |
| 2024-09-19 | 177.20 | 179.70 | 170.05 | 175.80 | 0.0M |
| 2024-09-18 | 180.95 | 184.00 | 176.00 | 177.20 | 0.0M |
| 2024-09-17 | 184.40 | 184.90 | 175.10 | 176.65 | 0.0M |
| 2024-09-16 | 170.20 | 191.00 | 170.20 | 180.95 | 0.1M |
| 2024-09-13 | 166.60 | 171.70 | 166.05 | 168.45 | 0.0M |
| 2024-09-12 | 169.75 | 170.70 | 165.35 | 166.50 | 0.0M |
| 2024-09-11 | 167.30 | 169.40 | 165.05 | 166.50 | 0.0M |
| 2024-09-10 | 170.00 | 172.00 | 166.05 | 167.05 | 0.0M |
| 2024-09-09 | 171.40 | 172.85 | 163.00 | 169.15 | 0.0M |
| 2024-09-06 | 173.00 | 173.50 | 163.00 | 168.00 | 0.0M |
| 2024-09-05 | 180.00 | 180.00 | 170.50 | 172.35 | 0.0M |
| 2024-09-04 | 173.95 | 177.95 | 167.05 | 176.10 | 0.0M |
| 2024-09-03 | 165.00 | 175.00 | 165.00 | 174.55 | 0.0M |
| 2024-09-02 | 175.00 | 175.00 | 160.00 | 164.45 | 0.0M |
| 2024-08-30 | 176.50 | 176.50 | 166.60 | 170.00 | 0.0M |
| 2024-08-29 | 178.70 | 178.75 | 170.90 | 171.95 | 0.0M |
| 2024-08-28 | 186.65 | 186.65 | 172.00 | 175.35 | 0.0M |
| 2024-08-27 | 187.95 | 187.95 | 180.00 | 181.20 | 0.0M |
| 2024-08-26 | 194.85 | 194.95 | 180.00 | 184.50 | 0.0M |
| 2024-08-23 | 192.70 | 194.60 | 187.30 | 188.75 | 0.0M |
| 2024-08-22 | 191.70 | 197.00 | 187.00 | 189.15 | 0.0M |
| 2024-08-21 | 189.55 | 194.40 | 186.05 | 191.70 | 0.0M |
| 2024-08-20 | 178.95 | 202.00 | 178.95 | 189.30 | 0.1M |
| 2024-08-19 | 171.85 | 183.00 | 167.25 | 176.05 | 0.1M |
| 2024-08-16 | 166.00 | 173.90 | 165.00 | 166.35 | 0.0M |
| 2024-08-14 | 170.95 | 170.95 | 162.60 | 165.95 | 0.0M |
| 2024-08-13 | 160.00 | 169.80 | 151.00 | 168.20 | 0.1M |
| 2024-08-12 | 159.00 | 159.00 | 154.20 | 158.20 | 0.0M |
| 2024-08-09 | 162.00 | 162.50 | 155.05 | 156.55 | 0.0M |
| 2024-08-08 | 158.85 | 160.00 | 153.25 | 159.40 | 0.0M |
| 2024-08-07 | 154.95 | 158.80 | 151.95 | 157.70 | 0.0M |
| 2024-08-06 | 159.95 | 162.70 | 147.05 | 150.50 | 0.0M |
| 2024-08-05 | 157.00 | 161.00 | 151.55 | 157.60 | 0.0M |
| 2024-08-02 | 171.95 | 171.95 | 163.90 | 165.15 | 0.0M |
| 2024-08-01 | 173.20 | 182.00 | 166.00 | 170.85 | 0.1M |
| 2024-07-31 | 176.50 | 177.90 | 169.10 | 171.70 | 0.0M |
| 2024-07-30 | 174.50 | 179.45 | 172.15 | 176.50 | 0.1M |
| 2024-07-29 | 174.90 | 175.00 | 169.00 | 173.50 | 0.1M |
| 2024-07-26 | 174.00 | 174.00 | 162.00 | 165.35 | 0.1M |
| 2024-07-25 | 156.30 | 167.90 | 156.30 | 163.50 | 0.1M |
| 2024-07-24 | 157.45 | 161.80 | 154.95 | 160.30 | 0.1M |
| 2024-07-23 | 152.90 | 154.60 | 147.15 | 152.15 | 0.0M |
| 2024-07-22 | 148.95 | 154.00 | 141.55 | 150.55 | 0.1M |
| 2024-07-19 | 144.80 | 147.00 | 139.15 | 144.00 | 0.1M |
| 2024-07-18 | 138.00 | 143.00 | 132.10 | 139.30 | 0.0M |
| 2024-07-16 | 135.20 | 141.60 | 135.20 | 138.35 | 0.0M |
| 2024-07-15 | 139.00 | 139.00 | 134.05 | 135.80 | 0.0M |
| 2024-07-12 | 139.95 | 139.95 | 136.00 | 137.55 | 0.0M |
| 2024-07-11 | 141.95 | 141.95 | 138.10 | 138.35 | 0.0M |
| 2024-07-10 | 138.50 | 142.20 | 138.05 | 141.25 | 0.0M |
| 2024-07-09 | 141.60 | 143.20 | 139.10 | 139.45 | 0.0M |
| 2024-07-08 | 143.75 | 143.75 | 140.00 | 141.60 | 0.0M |
| 2024-07-05 | 140.20 | 143.90 | 139.10 | 140.20 | 0.0M |
| 2024-07-04 | 142.70 | 142.80 | 139.00 | 141.80 | 0.0M |
| 2024-07-03 | 143.70 | 143.70 | 138.00 | 140.00 | 0.0M |
| 2024-07-02 | 141.00 | 141.00 | 138.25 | 138.65 | 0.0M |
| 2024-07-01 | 139.60 | 142.80 | 139.60 | 140.30 | 0.0M |
| 2024-06-28 | 145.55 | 145.55 | 138.00 | 139.70 | 0.0M |
| 2024-06-27 | 143.05 | 143.05 | 138.25 | 140.10 | 0.0M |
| 2024-06-26 | 144.30 | 144.30 | 138.60 | 140.50 | 0.0M |
| 2024-06-25 | 143.65 | 146.45 | 140.00 | 140.70 | 0.0M |
| 2024-06-24 | 144.65 | 145.30 | 140.00 | 143.00 | 0.0M |
| 2024-06-21 | 154.00 | 157.35 | 142.00 | 144.65 | 0.1M |
| 2024-06-20 | 146.00 | 153.90 | 141.30 | 150.00 | 0.1M |
| 2024-06-19 | 148.00 | 148.00 | 142.25 | 142.85 | 0.0M |
| 2024-06-18 | 141.00 | 147.90 | 137.80 | 144.95 | 0.0M |
| 2024-06-14 | 142.25 | 147.90 | 142.25 | 145.95 | 0.0M |
| 2024-06-13 | 152.75 | 152.75 | 141.15 | 145.40 | 0.0M |
| 2024-06-12 | 150.00 | 152.65 | 143.60 | 148.20 | 0.0M |
| 2024-06-11 | 143.50 | 149.90 | 140.05 | 147.25 | 0.1M |
| 2024-06-10 | 136.00 | 144.00 | 134.15 | 142.55 | 0.1M |
| 2024-06-07 | 124.05 | 134.35 | 123.05 | 133.40 | 0.0M |
| 2024-06-06 | 117.70 | 124.90 | 116.00 | 123.10 | 0.0M |
| 2024-06-05 | 113.00 | 124.70 | 109.00 | 120.95 | 0.0M |
| 2024-06-04 | 125.00 | 128.20 | 109.10 | 117.00 | 0.0M |
| 2024-06-03 | 134.70 | 134.70 | 123.00 | 125.80 | 0.0M |
| 2024-05-31 | 128.00 | 129.60 | 126.20 | 127.60 | 0.0M |
| 2024-05-30 | 127.00 | 134.40 | 127.00 | 128.10 | 0.0M |
| 2024-05-29 | 129.95 | 131.00 | 126.25 | 130.00 | 0.0M |
| 2024-05-28 | 133.25 | 133.25 | 126.55 | 127.55 | 0.0M |
| 2024-05-27 | 134.65 | 134.65 | 127.55 | 128.70 | 0.0M |
| 2024-05-24 | 135.25 | 138.85 | 129.15 | 131.05 | 0.0M |
| 2024-05-23 | 139.00 | 141.80 | 136.05 | 138.85 | 0.0M |
| 2024-05-22 | 135.70 | 143.00 | 133.70 | 140.35 | 0.0M |
| 2024-05-21 | 134.25 | 135.00 | 128.10 | 132.00 | 0.0M |
| 2024-05-18 | 136.00 | 138.40 | 133.30 | 136.05 | 0.0M |
| 2024-05-17 | 137.90 | 138.50 | 133.55 | 136.10 | 0.0M |
| 2024-05-16 | 137.85 | 137.85 | 134.00 | 137.40 | 0.0M |
| 2024-05-15 | 136.70 | 138.40 | 132.00 | 134.45 | 0.0M |
| 2024-05-14 | 126.75 | 137.50 | 126.65 | 132.80 | 0.0M |
| 2024-05-13 | 130.50 | 130.50 | 123.00 | 123.70 | 0.0M |
| 2024-05-10 | 131.40 | 132.40 | 129.10 | 130.15 | 0.0M |
| 2024-05-09 | 136.70 | 136.70 | 127.20 | 127.90 | 0.0M |
| 2024-05-08 | 136.50 | 136.50 | 129.10 | 132.55 | 0.0M |
| 2024-05-07 | 139.65 | 139.65 | 132.90 | 133.15 | 0.0M |
| 2024-05-06 | 138.50 | 142.00 | 133.20 | 136.05 | 0.0M |
| 2024-05-03 | 140.90 | 141.75 | 138.65 | 139.75 | 0.0M |
| 2024-05-02 | 139.50 | 144.50 | 138.30 | 140.55 | 0.0M |
| 2024-04-30 | 145.20 | 145.50 | 139.95 | 140.85 | 0.0M |
| 2024-04-29 | 144.00 | 146.80 | 144.00 | 144.10 | 0.0M |
| 2024-04-26 | 142.40 | 145.90 | 140.95 | 144.20 | 0.0M |
| 2024-04-25 | 141.50 | 145.30 | 141.50 | 142.20 | 0.0M |
| 2024-04-24 | 149.80 | 149.80 | 140.00 | 142.85 | 0.0M |
| 2024-04-23 | 148.00 | 151.35 | 147.40 | 148.05 | 0.0M |
| 2024-04-22 | 149.95 | 152.95 | 146.35 | 148.20 | 0.0M |
| 2024-04-19 | 142.60 | 146.45 | 142.50 | 144.10 | 0.0M |
| 2024-04-18 | 147.00 | 151.85 | 146.00 | 146.60 | 0.0M |
| 2024-04-16 | 148.90 | 148.90 | 146.05 | 148.10 | 0.0M |
| 2024-04-15 | 142.05 | 149.80 | 141.20 | 145.80 | 0.0M |
| 2024-04-12 | 151.25 | 155.65 | 149.05 | 151.10 | 0.0M |
| 2024-04-10 | 160.00 | 165.00 | 147.30 | 153.75 | 0.0M |
| 2024-04-09 | 159.95 | 163.00 | 158.00 | 159.95 | 0.0M |
| 2024-04-08 | 156.40 | 159.00 | 149.25 | 156.75 | 0.0M |
| 2024-04-05 | 155.75 | 155.75 | 149.00 | 151.95 | 0.0M |
| 2024-04-04 | 151.80 | 158.00 | 148.00 | 151.60 | 0.0M |
| 2024-04-03 | 149.95 | 149.95 | 145.10 | 147.70 | 0.0M |
| 2024-04-02 | 151.40 | 151.40 | 147.65 | 148.40 | 0.0M |
| 2024-04-01 | 149.70 | 151.80 | 143.60 | 148.80 | 0.0M |
| 2024-03-28 | 143.05 | 149.00 | 143.05 | 147.05 | 0.0M |
| 2024-03-27 | 149.70 | 149.70 | 140.00 | 142.05 | 0.0M |
| 2024-03-26 | 142.15 | 149.00 | 140.65 | 146.85 | 0.0M |
| 2024-03-22 | 148.30 | 152.90 | 143.40 | 145.30 | 0.0M |
| 2024-03-21 | 150.15 | 154.90 | 147.10 | 148.25 | 0.0M |
| 2024-03-20 | 151.00 | 151.00 | 145.10 | 148.60 | 0.0M |
| 2024-03-19 | 154.95 | 154.95 | 148.80 | 149.05 | 0.0M |
| 2024-03-18 | 152.75 | 156.90 | 150.00 | 151.60 | 0.0M |
| 2024-03-15 | 147.10 | 149.75 | 144.00 | 149.40 | 0.0M |
| 2024-03-14 | 141.50 | 148.50 | 141.50 | 144.20 | 0.0M |
| 2024-03-13 | 160.00 | 160.00 | 141.05 | 144.45 | 0.0M |
| 2024-03-12 | 163.50 | 163.50 | 152.00 | 153.50 | 0.0M |
| 2024-03-11 | 166.45 | 181.95 | 160.00 | 163.00 | 0.0M |
| 2024-03-07 | 166.70 | 166.70 | 158.50 | 159.30 | 0.0M |
| 2024-03-06 | 168.00 | 168.00 | 160.55 | 162.70 | 0.0M |
| 2024-03-05 | 160.00 | 170.90 | 158.00 | 162.25 | 0.1M |
| 2024-03-04 | 166.00 | 166.00 | 150.85 | 155.75 | 0.0M |
| 2024-03-02 | 158.10 | 162.00 | 153.60 | 162.00 | 0.0M |
| 2024-03-01 | 162.00 | 163.50 | 155.25 | 155.65 | 0.0M |
| 2024-02-29 | 160.00 | 163.80 | 158.00 | 159.25 | 0.0M |
| 2024-02-28 | 181.50 | 181.50 | 159.80 | 163.25 | 0.0M |
| 2024-02-27 | 167.90 | 177.15 | 162.00 | 174.15 | 0.0M |
| 2024-02-26 | 163.00 | 168.50 | 159.00 | 165.40 | 0.0M |
| 2024-02-23 | 165.30 | 167.95 | 162.45 | 163.55 | 0.0M |
| 2024-02-22 | 164.30 | 169.95 | 162.10 | 165.30 | 0.0M |
| 2024-02-21 | 172.25 | 176.45 | 163.30 | 168.10 | 0.0M |
| 2024-02-20 | 184.00 | 185.00 | 175.00 | 176.45 | 0.0M |
| 2024-02-19 | 168.70 | 183.45 | 162.20 | 179.15 | 0.1M |
| 2024-02-16 | 173.80 | 173.80 | 164.25 | 168.70 | 0.1M |
| 2024-02-15 | 157.95 | 160.00 | 148.00 | 158.95 | 0.1M |
| 2024-02-14 | 158.00 | 158.00 | 153.10 | 154.90 | 0.0M |
| 2024-02-13 | 162.35 | 166.80 | 153.05 | 156.30 | 0.0M |
| 2024-02-12 | 164.90 | 174.70 | 160.40 | 162.35 | 0.1M |
| 2024-02-09 | 168.00 | 168.55 | 155.05 | 156.50 | 0.0M |
| 2024-02-08 | 166.30 | 170.00 | 163.30 | 168.55 | 0.0M |
| 2024-02-07 | 170.85 | 170.85 | 162.25 | 168.05 | 0.0M |
| 2024-02-06 | 175.80 | 175.80 | 165.20 | 168.70 | 0.0M |
| 2024-02-05 | 173.00 | 173.00 | 163.00 | 169.00 | 0.1M |
| 2024-02-02 | 161.95 | 180.00 | 156.15 | 166.60 | 0.0M |
| 2024-02-01 | 162.00 | 164.40 | 157.00 | 159.05 | 0.0M |
| 2024-01-31 | 159.95 | 161.95 | 154.35 | 159.45 | 0.0M |
| 2024-01-30 | 164.00 | 166.70 | 149.90 | 154.95 | 0.0M |
| 2024-01-29 | 162.40 | 173.55 | 160.00 | 162.05 | 0.1M |
| 2024-01-25 | 161.75 | 161.95 | 153.65 | 158.60 | 0.0M |
| 2024-01-24 | 151.00 | 163.00 | 146.95 | 158.05 | 0.1M |
| 2024-01-23 | 159.80 | 159.80 | 143.00 | 147.55 | 0.0M |
| 2024-01-20 | 153.50 | 155.00 | 147.05 | 147.85 | 0.0M |
| 2024-01-19 | 149.90 | 154.40 | 146.00 | 152.55 | 0.0M |
| 2024-01-18 | 143.50 | 147.00 | 137.80 | 144.90 | 0.0M |
| 2024-01-17 | 147.00 | 147.00 | 141.00 | 143.40 | 0.0M |
| 2024-01-16 | 149.30 | 149.65 | 136.70 | 148.00 | 0.0M |
| 2024-01-15 | 150.00 | 150.95 | 144.00 | 144.65 | 0.0M |
| 2024-01-12 | 154.00 | 154.00 | 144.50 | 145.95 | 0.0M |
| 2024-01-11 | 158.00 | 158.00 | 143.90 | 146.30 | 0.0M |
| 2024-01-10 | 150.00 | 158.40 | 145.20 | 152.65 | 0.1M |
| 2024-01-09 | 155.00 | 158.50 | 148.40 | 150.15 | 0.1M |
| 2024-01-08 | 138.30 | 148.00 | 138.30 | 144.05 | 0.1M |
| 2024-01-05 | 159.50 | 159.50 | 138.70 | 140.70 | 0.1M |
| 2024-01-04 | 134.00 | 153.50 | 132.90 | 153.50 | 0.4M |
| 2024-01-03 | 121.45 | 133.00 | 118.40 | 127.95 | 0.1M |
| 2024-01-02 | 123.85 | 123.85 | 118.00 | 119.10 | 0.1M |
| 2024-01-01 | 127.80 | 127.80 | 119.50 | 120.85 | 0.0M |