167.50
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:25 | 143.45 | 143.45 | 143.45 | 143.45 | 0.1K |
10:40 | 143.35 | 143.35 | 143.35 | 143.35 | 0.1K |
11:20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
11:25 | 141.05 | 141.05 | 141.05 | 141.05 | 0.0K |
11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
11:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
12:00 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
12:20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.1K |
12:40 | 140.50 | 140.50 | 140.50 | 140.50 | 0.2K |
13:35 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
13:40 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |
14:10 | 139.25 | 139.25 | 139.25 | 139.25 | 0.0K |
14:15 | 139.00 | 139.00 | 138.50 | 138.50 | 0.1K |
14:50 | 139.75 | 139.75 | 139.75 | 139.75 | 0.0K |
15:05 | 138.10 | 138.10 | 138.10 | 138.10 | 0.2K |
15:10 | 138.75 | 138.75 | 138.75 | 138.75 | 0.0K |
15:25 | 138.10 | 138.15 | 138.10 | 138.15 | 0.0K |