924.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 687.00 | 693.00 | 687.00 | 690.00 | 7.5K |
| 09:05 | 689.00 | 695.00 | 689.00 | 691.00 | 3.3K |
| 09:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 09:15 | 697.00 | 697.00 | 693.00 | 693.00 | 1.7K |
| 09:20 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 09:35 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 09:45 | 693.00 | 693.00 | 693.00 | 693.00 | 0.2K |
| 09:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.6K |
| 10:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.1K |
| 10:55 | 693.00 | 693.00 | 691.00 | 691.00 | 0.7K |
| 11:00 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 11:05 | 691.00 | 691.00 | 691.00 | 691.00 | 0.3K |
| 11:30 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 12:30 | 698.00 | 698.00 | 696.00 | 696.00 | 1.2K |
| 12:40 | 696.00 | 696.00 | 694.00 | 694.00 | 0.9K |
| 12:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 12:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:10 | 695.00 | 695.00 | 695.00 | 695.00 | 1.3K |
| 13:25 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 13:30 | 696.00 | 696.00 | 696.00 | 696.00 | 0.4K |
| 13:45 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 13:50 | 697.00 | 697.00 | 697.00 | 697.00 | 0.1K |
| 14:10 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 14:15 | 697.00 | 697.00 | 694.00 | 694.00 | 2.2K |
| 14:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:45 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 14:55 | 696.00 | 696.00 | 696.00 | 696.00 | 0.2K |
| 15:05 | 697.00 | 697.00 | 697.00 | 697.00 | 0.6K |
| 15:15 | 696.00 | 696.00 | 696.00 | 696.00 | 0.1K |
| 15:20 | 695.00 | 696.00 | 695.00 | 695.00 | 0.7K |
| 15:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.8K |