924.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 638.00 | 644.00 | 638.00 | 644.00 | 3.3K |
| 09:05 | 643.00 | 643.00 | 636.00 | 636.00 | 0.3K |
| 09:10 | 639.00 | 642.00 | 639.00 | 642.00 | 1.3K |
| 09:20 | 640.00 | 640.00 | 640.00 | 640.00 | 1.5K |
| 09:25 | 640.00 | 640.00 | 639.00 | 639.00 | 0.7K |
| 09:30 | 640.00 | 641.00 | 640.00 | 641.00 | 1.0K |
| 09:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.6K |
| 09:50 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 10:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |
| 10:10 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:15 | 647.00 | 647.00 | 647.00 | 647.00 | 1.0K |
| 10:40 | 647.00 | 647.00 | 647.00 | 647.00 | 0.6K |
| 10:50 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:55 | 648.00 | 653.00 | 648.00 | 653.00 | 3.4K |
| 11:00 | 655.00 | 666.00 | 651.00 | 662.00 | 16.2K |
| 11:05 | 665.00 | 685.00 | 661.00 | 674.00 | 21.2K |
| 11:10 | 684.00 | 697.00 | 673.00 | 697.00 | 50.7K |
| 11:15 | 677.00 | 677.00 | 677.00 | 677.00 | 30.0K |
| 11:25 | 643.00 | 649.00 | 635.00 | 642.00 | 59.5K |
| 12:30 | 640.00 | 640.00 | 636.00 | 636.00 | 5.3K |
| 12:35 | 639.00 | 642.00 | 636.00 | 639.00 | 2.6K |
| 12:40 | 638.00 | 638.00 | 638.00 | 638.00 | 3.2K |
| 12:45 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 12:50 | 640.00 | 640.00 | 635.00 | 635.00 | 2.1K |
| 12:55 | 636.00 | 636.00 | 636.00 | 636.00 | 0.4K |
| 13:00 | 637.00 | 639.00 | 637.00 | 639.00 | 0.5K |
| 13:05 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 13:15 | 637.00 | 637.00 | 637.00 | 637.00 | 0.2K |
| 13:25 | 636.00 | 636.00 | 635.00 | 635.00 | 1.3K |
| 13:35 | 636.00 | 636.00 | 636.00 | 636.00 | 1.1K |
| 13:45 | 638.00 | 638.00 | 635.00 | 635.00 | 2.3K |
| 13:50 | 634.00 | 634.00 | 633.00 | 633.00 | 3.8K |
| 13:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.1K |
| 14:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.1K |
| 14:10 | 636.00 | 636.00 | 635.00 | 635.00 | 0.6K |
| 14:35 | 635.00 | 635.00 | 635.00 | 635.00 | 0.7K |
| 14:40 | 637.00 | 637.00 | 637.00 | 637.00 | 0.3K |
| 14:45 | 637.00 | 642.00 | 637.00 | 642.00 | 1.5K |
| 14:55 | 642.00 | 642.00 | 641.00 | 641.00 | 0.9K |
| 15:00 | 646.00 | 646.00 | 646.00 | 646.00 | 0.5K |
| 15:15 | 651.00 | 651.00 | 646.00 | 646.00 | 1.3K |
| 15:20 | 654.00 | 655.00 | 641.00 | 642.00 | 2.5K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 1.3K |