6.18
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:40 | 5.38 | 5.38 | 4.88 | 4.88 | 1.2K |
| 09:50 | 5.38 | 5.38 | 5.35 | 5.35 | 9.5K |
| 09:55 | 5.38 | 5.38 | 5.38 | 5.38 | 10.0K |
| 10:20 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:10 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 11:20 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 11:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:35 | 5.23 | 5.24 | 5.23 | 5.24 | 2.9K |
| 11:45 | 5.24 | 5.24 | 5.24 | 5.24 | 2.9K |
| 11:50 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 11:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 3.7K |
| 12:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 13:05 | 5.24 | 5.24 | 5.00 | 5.00 | 4.4K |
| 14:05 | 5.00 | 5.00 | 5.00 | 5.00 | 6.2K |
| 14:20 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |