Raysearch Laboratories (RAYb)

RAYb
🏛️ スウェーデン →
246.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 344.50 345.50 344.50 345.00 1.0K
09:01 344.50 346.00 344.50 345.00 0.2K
09:04 345.00 346.00 345.00 346.00 0.0K
09:06 346.00 346.00 346.00 346.00 0.0K
09:08 346.00 346.00 345.00 345.00 0.1K
09:09 345.00 345.00 344.00 344.00 0.0K
09:10 345.00 345.00 345.00 345.00 0.0K
09:12 344.00 344.00 344.00 344.00 0.0K
09:13 344.50 344.50 344.50 344.50 0.0K
09:15 345.00 345.00 345.00 345.00 0.0K
09:16 345.00 345.00 345.00 345.00 0.0K
09:17 345.00 345.00 345.00 345.00 0.0K
09:18 345.00 345.00 344.00 344.00 0.1K
09:19 344.00 344.00 344.00 344.00 0.2K
09:20 344.50 344.50 344.50 344.50 0.0K
09:23 344.50 344.50 344.50 344.50 0.2K
09:28 344.00 344.00 344.00 344.00 0.0K
09:29 344.00 344.00 344.00 344.00 0.0K
09:30 344.00 344.00 344.00 344.00 0.1K
09:31 344.00 344.00 344.00 344.00 0.1K
09:34 344.00 344.00 344.00 344.00 0.1K
09:36 345.00 345.00 345.00 345.00 0.0K
09:37 345.00 345.00 345.00 345.00 0.0K
09:40 345.50 345.50 345.50 345.50 0.0K
09:43 345.00 345.00 345.00 345.00 0.1K
09:45 344.00 344.00 344.00 344.00 0.1K
09:46 344.00 344.00 344.00 344.00 0.1K
09:47 344.00 344.00 343.50 343.50 0.0K
09:49 343.50 343.50 343.50 343.50 0.0K
09:51 343.00 343.00 343.00 343.00 0.0K
09:52 343.50 343.50 343.50 343.50 0.0K
09:53 343.50 343.50 343.50 343.50 0.0K
09:58 343.50 343.50 343.50 343.50 0.0K
09:59 343.50 343.50 343.50 343.50 0.4K
10:01 344.00 345.50 344.00 345.50 0.2K
10:07 345.50 345.50 345.00 345.00 0.0K
10:12 345.00 345.00 345.00 345.00 0.0K
10:13 345.50 345.50 345.50 345.50 0.1K
10:14 345.50 345.50 344.75 344.75 0.0K
10:17 345.50 345.50 345.50 345.50 0.0K
10:18 345.00 345.00 345.00 345.00 0.0K
10:23 345.50 345.50 345.50 345.50 0.2K
10:31 344.50 345.00 344.50 345.00 0.2K
10:32 345.50 345.50 345.50 345.50 0.0K
10:33 345.00 345.00 345.00 345.00 0.0K
10:35 344.00 344.00 344.00 344.00 0.1K
10:36 344.00 344.50 344.00 344.50 0.1K
10:37 344.00 344.00 343.50 343.50 0.2K
10:43 344.00 344.00 344.00 344.00 0.1K
10:44 344.00 344.00 344.00 344.00 0.0K
10:45 343.00 343.00 343.00 343.00 0.2K
10:49 344.00 344.00 344.00 344.00 0.1K
10:54 343.50 343.50 343.50 343.50 0.1K
10:59 344.00 344.00 344.00 344.00 0.1K
11:00 344.00 344.00 344.00 344.00 0.1K
11:02 344.50 344.50 344.50 344.50 0.0K
11:07 344.50 344.50 344.50 344.50 0.0K
11:10 343.00 343.50 342.50 342.50 3.2K
11:13 342.50 342.50 342.50 342.50 0.0K
11:14 343.50 343.50 343.50 343.50 0.1K
11:20 344.00 344.00 344.00 344.00 0.0K
11:23 344.00 344.00 344.00 344.00 0.0K
11:25 344.00 344.00 344.00 344.00 0.1K
11:31 344.50 344.50 344.50 344.50 0.0K
11:41 344.50 344.50 344.00 344.00 0.3K
11:43 344.50 344.50 344.50 344.50 0.1K
11:47 345.00 345.00 345.00 345.00 0.5K
11:59 345.50 345.50 345.50 345.50 0.0K
12:01 345.50 345.50 345.50 345.50 0.2K
12:03 345.50 345.50 345.50 345.50 0.3K
12:05 345.50 345.50 345.50 345.50 0.0K
12:08 344.50 344.50 344.50 344.50 0.0K
12:11 345.50 345.50 345.50 345.50 0.0K
12:12 345.50 345.50 345.50 345.50 0.0K
12:14 344.00 344.00 343.50 343.50 0.8K
12:15 344.00 344.00 344.00 344.00 0.0K
12:16 344.50 344.50 344.50 344.50 0.1K
12:19 344.50 344.50 344.50 344.50 0.0K
12:21 345.50 345.50 344.50 344.50 0.7K
12:22 344.50 344.50 344.50 344.50 0.1K
12:32 345.50 345.50 345.50 345.50 0.0K
12:36 345.00 345.00 345.00 345.00 0.1K
12:37 345.50 345.50 345.50 345.50 0.1K
12:38 346.00 346.00 346.00 346.00 0.1K
12:40 345.00 345.00 345.00 345.00 0.0K
12:55 345.00 345.00 345.00 345.00 0.1K
12:59 345.00 345.00 345.00 345.00 0.1K
13:02 345.50 345.50 345.50 345.50 0.1K
13:03 346.00 346.00 346.00 346.00 0.0K
13:15 345.50 345.50 345.50 345.50 0.2K
13:19 346.00 346.00 346.00 346.00 0.0K
13:24 345.00 345.00 345.00 345.00 0.6K
13:27 345.00 345.00 345.00 345.00 0.5K
13:30 345.00 345.00 345.00 345.00 0.1K
13:31 345.50 345.50 345.50 345.50 0.7K
13:33 344.50 344.50 344.50 344.50 0.1K
13:36 345.00 345.00 345.00 345.00 0.0K
13:37 345.00 345.00 345.00 345.00 0.0K
13:44 345.00 345.00 345.00 345.00 0.0K
13:49 344.50 344.50 344.50 344.50 0.3K
13:58 345.00 345.00 345.00 345.00 0.0K
13:59 345.50 345.50 345.50 345.50 0.1K
14:00 344.00 344.00 344.00 344.00 0.1K
14:08 344.50 344.50 344.50 344.50 0.0K
14:10 344.00 344.00 344.00 344.00 0.1K
14:11 343.50 343.50 343.50 343.50 0.0K
14:13 344.00 344.00 344.00 344.00 0.0K
14:16 343.50 343.50 343.50 343.50 0.2K
14:19 344.50 344.50 344.50 344.50 0.2K
14:20 344.00 344.00 344.00 344.00 0.1K
14:21 343.50 343.50 343.50 343.50 0.0K
14:23 343.50 343.50 343.50 343.50 0.2K
14:32 344.50 344.50 344.50 344.50 0.0K
14:57 344.50 344.50 344.50 344.50 0.0K
14:58 344.00 344.00 344.00 344.00 0.0K
15:03 344.50 344.50 344.50 344.50 0.0K
15:04 344.00 344.00 344.00 344.00 0.0K
15:05 344.00 344.50 344.00 344.50 0.2K
15:06 343.50 343.50 343.50 343.50 0.0K
15:11 344.00 344.00 344.00 344.00 0.0K
15:14 344.50 344.50 344.50 344.50 0.0K
15:16 344.50 344.50 344.50 344.50 0.5K
15:29 345.00 345.00 345.00 345.00 0.0K
15:30 345.00 345.00 345.00 345.00 0.0K
15:31 345.00 345.00 345.00 345.00 1.2K
15:32 345.00 345.00 345.00 345.00 0.1K
15:36 344.50 344.50 344.50 344.50 0.5K
15:38 344.00 344.00 344.00 344.00 1.0K
15:40 344.50 344.50 344.50 344.50 0.2K
15:43 345.50 345.50 345.50 345.50 0.1K
15:48 345.50 345.50 345.50 345.50 0.3K
15:53 345.50 345.50 345.50 345.50 0.1K
15:59 344.50 344.50 344.50 344.50 0.4K
16:21 345.50 345.50 345.50 345.50 0.0K
16:23 345.50 345.50 344.50 344.50 0.5K
16:24 344.50 345.00 344.50 345.00 4.0K
16:27 344.00 344.00 344.00 344.00 0.4K
16:31 344.50 344.50 344.50 344.50 0.0K
16:33 344.50 344.50 344.50 344.50 0.2K
16:38 344.50 344.50 344.50 344.50 0.1K
16:40 344.50 344.50 344.50 344.50 0.1K
16:44 345.00 345.00 345.00 345.00 1.1K
16:45 345.50 345.50 344.00 344.00 10.6K
16:46 344.00 344.00 344.00 344.00 5.5K
16:48 343.00 343.50 343.00 343.50 1.7K
16:49 342.50 342.50 342.50 342.50 0.2K
16:51 343.00 343.00 343.00 343.00 0.3K
16:54 343.00 343.00 343.00 343.00 0.2K
16:55 343.00 343.00 343.00 343.00 0.4K
16:56 343.00 343.00 343.00 343.00 0.4K
16:59 343.50 343.50 343.50 343.50 0.1K
17:00 343.50 343.50 343.50 343.50 0.1K
17:02 343.50 343.50 343.50 343.50 0.5K
17:09 344.00 344.00 344.00 344.00 0.4K
17:12 343.50 343.50 343.50 343.50 0.8K
17:14 343.50 343.50 343.50 343.50 0.3K
17:15 343.50 343.50 343.50 343.50 0.1K
17:17 343.50 343.50 343.50 343.50 0.2K
17:19 344.00 344.00 344.00 344.00 0.5K
17:20 344.00 344.00 343.50 343.50 0.1K
17:22 344.00 344.00 343.00 343.00 0.0K
17:23 344.00 344.00 343.00 343.00 0.0K
17:24 343.00 343.00 343.00 343.00 0.0K
17:29 343.50 343.50 343.50 343.50 0.0K
17:30 343.50 343.50 343.50 343.50 30.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし