14.80
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0K |
12:45 | 16.85 | 16.85 | 16.85 | 16.85 | 0.1K |
14:30 | 17.20 | 17.20 | 17.20 | 17.20 | 15.0K |
14:35 | 17.20 | 17.20 | 17.20 | 17.20 | 10.0K |
14:40 | 17.20 | 17.20 | 17.20 | 17.20 | 10.0K |
14:45 | 17.20 | 17.20 | 17.20 | 17.20 | 1.3K |
15:20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.6K |
15:25 | 17.20 | 17.20 | 17.20 | 17.20 | 0.4K |
16:10 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |
16:20 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |
16:30 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |
16:40 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |
17:05 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |