14.80
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |
09:30 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |
10:20 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |
11:00 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0K |
11:05 | 16.75 | 16.75 | 16.75 | 16.75 | 0.1K |
11:35 | 16.55 | 16.55 | 16.55 | 16.55 | 0.1K |
12:30 | 16.55 | 16.55 | 16.55 | 16.55 | 0.1K |
13:55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0K |
15:15 | 16.50 | 16.50 | 16.50 | 16.50 | 0.0K |
16:05 | 17.00 | 17.00 | 17.00 | 17.00 | 1.6K |
16:20 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
16:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
17:00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.2K |
17:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |