RaonSecure Co Ltd (042510)

042510
🏛️ 韓国 →
11,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,800.00 10,810.00 10,690.00 10,700.00 16.1K
09:05 10,710.00 10,780.00 10,690.00 10,690.00 5.1K
09:10 10,670.00 10,740.00 10,650.00 10,730.00 5.6K
09:15 10,710.00 10,720.00 10,660.00 10,690.00 3.0K
09:20 10,690.00 10,890.00 10,660.00 10,890.00 13.5K
09:25 10,890.00 10,900.00 10,730.00 10,840.00 28.0K
09:30 10,840.00 10,960.00 10,830.00 10,850.00 11.9K
09:35 10,850.00 10,870.00 10,770.00 10,830.00 7.4K
09:40 10,830.00 10,960.00 10,830.00 10,920.00 11.2K
09:45 10,940.00 11,040.00 10,880.00 11,000.00 22.5K
09:50 11,000.00 11,080.00 10,980.00 11,020.00 8.9K
09:55 11,020.00 11,020.00 10,910.00 10,910.00 8.0K
10:00 10,920.00 10,940.00 10,850.00 10,910.00 3.5K
10:05 10,900.00 10,920.00 10,880.00 10,900.00 2.1K
10:10 10,880.00 10,900.00 10,860.00 10,860.00 1.7K
10:15 10,870.00 10,890.00 10,860.00 10,880.00 1.8K
10:20 10,890.00 10,890.00 10,860.00 10,860.00 2.3K
10:25 10,860.00 10,970.00 10,860.00 10,970.00 2.5K
10:30 10,950.00 10,990.00 10,940.00 10,990.00 1.9K
10:35 10,970.00 11,070.00 10,940.00 10,940.00 6.6K
10:40 10,930.00 10,990.00 10,900.00 10,900.00 3.6K
10:45 10,910.00 10,910.00 10,840.00 10,840.00 4.3K
10:50 10,870.00 10,990.00 10,840.00 10,910.00 5.1K
10:55 10,930.00 10,930.00 10,830.00 10,830.00 3.0K
11:00 10,830.00 10,860.00 10,800.00 10,800.00 1.7K
11:05 10,800.00 10,850.00 10,800.00 10,820.00 1.2K
11:10 10,840.00 10,850.00 10,830.00 10,850.00 0.5K
11:15 10,880.00 10,930.00 10,880.00 10,880.00 1.0K
11:20 10,880.00 10,890.00 10,840.00 10,890.00 0.9K
11:25 10,880.00 10,890.00 10,880.00 10,890.00 0.6K
11:30 10,890.00 10,890.00 10,860.00 10,860.00 0.4K
11:35 10,890.00 10,890.00 10,860.00 10,860.00 1.2K
11:40 10,860.00 10,880.00 10,850.00 10,880.00 0.3K
11:45 10,880.00 10,880.00 10,880.00 10,880.00 0.3K
11:50 10,890.00 10,890.00 10,870.00 10,870.00 0.7K
11:55 10,880.00 10,910.00 10,870.00 10,910.00 0.3K
12:00 10,910.00 10,950.00 10,910.00 10,910.00 0.6K
12:05 10,910.00 10,950.00 10,910.00 10,930.00 1.2K
12:10 10,930.00 10,950.00 10,910.00 10,940.00 3.0K
12:15 10,940.00 11,030.00 10,930.00 11,030.00 2.8K
12:20 11,030.00 11,030.00 10,990.00 11,030.00 8.4K
12:25 11,000.00 11,100.00 11,000.00 11,070.00 8.8K
12:30 11,070.00 11,080.00 11,060.00 11,070.00 2.9K
12:35 11,070.00 11,080.00 11,000.00 11,000.00 3.0K
12:40 11,000.00 11,030.00 11,000.00 11,020.00 1.0K
12:45 11,020.00 11,060.00 10,990.00 10,990.00 2.2K
12:50 10,990.00 11,020.00 10,990.00 11,010.00 0.3K
12:55 11,010.00 11,040.00 10,990.00 11,030.00 2.1K
13:00 11,020.00 11,040.00 11,000.00 11,010.00 0.8K
13:05 11,010.00 11,040.00 11,000.00 11,010.00 1.3K
13:10 11,010.00 11,020.00 10,980.00 10,980.00 1.6K
13:15 10,980.00 10,980.00 10,980.00 10,980.00 0.5K
13:20 10,980.00 10,990.00 10,940.00 10,990.00 1.7K
13:25 10,990.00 10,990.00 10,910.00 10,950.00 1.7K
13:30 10,910.00 10,930.00 10,900.00 10,900.00 0.1K
13:35 10,900.00 10,970.00 10,900.00 10,970.00 1.0K
13:40 10,910.00 10,980.00 10,910.00 10,980.00 1.1K
13:45 11,000.00 11,230.00 11,000.00 11,220.00 43.6K
13:50 11,210.00 11,500.00 11,050.00 11,260.00 200.9K
13:55 11,230.00 11,290.00 10,990.00 11,000.00 93.0K
14:00 11,020.00 11,080.00 10,980.00 10,990.00 18.4K
14:05 11,010.00 11,170.00 10,980.00 11,010.00 18.8K
14:10 11,000.00 11,060.00 10,960.00 10,970.00 10.0K
14:15 10,970.00 10,970.00 10,880.00 10,910.00 9.4K
14:20 10,910.00 10,950.00 10,850.00 10,900.00 7.1K
14:25 10,910.00 11,000.00 10,910.00 10,950.00 2.0K
14:30 10,960.00 10,990.00 10,940.00 10,960.00 2.9K
14:35 10,960.00 10,960.00 10,870.00 10,870.00 4.7K
14:40 10,870.00 10,930.00 10,840.00 10,840.00 8.1K
14:45 10,870.00 10,920.00 10,820.00 10,890.00 4.8K
14:50 10,900.00 10,900.00 10,850.00 10,860.00 4.0K
14:55 10,860.00 10,860.00 10,770.00 10,780.00 14.0K
15:00 10,790.00 10,820.00 10,780.00 10,810.00 4.0K
15:05 10,810.00 10,820.00 10,780.00 10,800.00 3.3K
15:10 10,810.00 10,820.00 10,770.00 10,800.00 2.8K
15:15 10,770.00 10,820.00 10,760.00 10,820.00 4.2K
15:25 10,820.00 10,820.00 10,820.00 10,820.00 6.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし