RaonSecure Co Ltd (042510)

042510
🏛️ 韓国 →
11,320.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,200.00 10,200.00 10,180.00 10,190.00 1.5K
09:05 10,200.00 10,210.00 10,180.00 10,180.00 0.3K
09:10 10,190.00 10,190.00 10,170.00 10,190.00 0.9K
09:15 10,190.00 10,220.00 10,190.00 10,210.00 0.5K
09:20 10,190.00 10,250.00 10,190.00 10,210.00 1.2K
09:25 10,200.00 10,200.00 10,180.00 10,200.00 1.1K
09:30 10,200.00 10,270.00 10,200.00 10,270.00 2.9K
09:35 10,260.00 10,270.00 10,200.00 10,240.00 6.0K
09:40 10,250.00 10,270.00 10,240.00 10,270.00 1.3K
09:45 10,280.00 10,290.00 10,260.00 10,290.00 3.5K
09:50 10,290.00 10,390.00 10,290.00 10,360.00 6.0K
09:55 10,350.00 10,370.00 10,340.00 10,370.00 1.5K
10:00 10,370.00 10,370.00 10,310.00 10,370.00 4.1K
10:05 10,380.00 10,410.00 10,380.00 10,380.00 5.5K
10:10 10,380.00 10,420.00 10,340.00 10,340.00 3.0K
10:15 10,350.00 10,400.00 10,350.00 10,400.00 0.9K
10:20 10,400.00 10,410.00 10,390.00 10,390.00 1.1K
10:25 10,400.00 10,400.00 10,390.00 10,400.00 1.2K
10:30 10,400.00 10,400.00 10,390.00 10,400.00 1.0K
10:35 10,390.00 10,400.00 10,380.00 10,400.00 0.7K
10:40 10,390.00 10,400.00 10,380.00 10,400.00 0.5K
10:45 10,380.00 10,400.00 10,370.00 10,370.00 1.2K
10:50 10,400.00 10,400.00 10,380.00 10,380.00 1.0K
10:55 10,380.00 10,400.00 10,370.00 10,400.00 0.2K
11:00 10,410.00 10,410.00 10,360.00 10,410.00 1.0K
11:05 10,400.00 10,400.00 10,400.00 10,400.00 0.0K
11:10 10,390.00 10,410.00 10,370.00 10,400.00 0.5K
11:15 10,400.00 10,400.00 10,390.00 10,400.00 0.1K
11:20 10,400.00 10,410.00 10,390.00 10,390.00 1.2K
11:25 10,400.00 10,400.00 10,400.00 10,400.00 0.7K
11:30 10,410.00 10,430.00 10,410.00 10,430.00 1.7K
11:35 10,430.00 10,440.00 10,420.00 10,430.00 1.7K
11:40 10,430.00 10,440.00 10,430.00 10,440.00 0.1K
11:45 10,440.00 10,440.00 10,400.00 10,430.00 0.8K
11:50 10,410.00 10,430.00 10,410.00 10,430.00 1.2K
11:55 10,430.00 10,430.00 10,420.00 10,420.00 0.1K
12:00 10,420.00 10,420.00 10,420.00 10,420.00 0.0K
12:05 10,420.00 10,420.00 10,400.00 10,400.00 1.7K
12:10 10,410.00 10,410.00 10,410.00 10,410.00 0.1K
12:15 10,420.00 10,420.00 10,420.00 10,420.00 5.0K
12:20 10,420.00 10,480.00 10,420.00 10,480.00 0.2K
12:25 10,480.00 10,480.00 10,480.00 10,480.00 0.0K
12:30 10,470.00 10,490.00 10,470.00 10,480.00 1.5K
12:35 10,490.00 10,540.00 10,490.00 10,500.00 4.0K
12:40 10,500.00 10,500.00 10,470.00 10,500.00 0.7K
12:45 10,500.00 10,510.00 10,490.00 10,510.00 1.3K
12:50 10,500.00 10,510.00 10,500.00 10,500.00 0.3K
12:55 10,510.00 10,510.00 10,500.00 10,500.00 0.5K
13:00 10,490.00 10,490.00 10,470.00 10,480.00 1.0K
13:05 10,470.00 10,500.00 10,470.00 10,500.00 0.3K
13:10 10,500.00 10,510.00 10,500.00 10,500.00 0.3K
13:15 10,490.00 10,490.00 10,470.00 10,470.00 1.0K
13:20 10,470.00 10,470.00 10,460.00 10,460.00 0.9K
13:25 10,490.00 10,490.00 10,490.00 10,490.00 0.3K
13:30 10,460.00 10,490.00 10,460.00 10,480.00 0.3K
13:35 10,470.00 10,490.00 10,470.00 10,470.00 0.2K
13:40 10,490.00 10,490.00 10,460.00 10,490.00 0.3K
13:45 10,500.00 10,500.00 10,500.00 10,500.00 0.7K
13:50 10,500.00 10,500.00 10,480.00 10,490.00 0.8K
13:55 10,490.00 10,490.00 10,460.00 10,460.00 1.0K
14:00 10,460.00 10,500.00 10,460.00 10,490.00 0.4K
14:05 10,480.00 10,490.00 10,460.00 10,490.00 0.7K
14:10 10,490.00 10,490.00 10,460.00 10,460.00 0.4K
14:15 10,500.00 10,500.00 10,460.00 10,500.00 0.6K
14:20 10,500.00 10,610.00 10,500.00 10,560.00 11.6K
14:25 10,560.00 10,600.00 10,520.00 10,570.00 1.9K
14:30 10,580.00 10,700.00 10,560.00 10,630.00 12.3K
14:35 10,640.00 10,710.00 10,610.00 10,670.00 8.1K
14:40 10,640.00 10,710.00 10,620.00 10,650.00 7.2K
14:45 10,650.00 10,650.00 10,580.00 10,600.00 5.0K
14:50 10,600.00 10,600.00 10,550.00 10,570.00 1.8K
14:55 10,570.00 10,630.00 10,570.00 10,630.00 5.7K
15:00 10,640.00 10,700.00 10,600.00 10,670.00 4.4K
15:05 10,680.00 10,690.00 10,650.00 10,650.00 0.4K
15:10 10,690.00 10,710.00 10,660.00 10,700.00 1.8K
15:15 10,700.00 10,715.00 10,660.00 10,710.00 6.4K
15:25 10,700.00 10,700.00 10,700.00 10,700.00 5.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし