RaonSecure Co Ltd (042510)

042510
🏛️ 韓国 →
11,130.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,230.00 10,310.00 10,220.00 10,240.00 9.7K
09:05 10,250.00 10,250.00 10,170.00 10,190.00 2.2K
09:10 10,160.00 10,160.00 10,120.00 10,140.00 1.5K
09:15 10,130.00 10,230.00 10,130.00 10,160.00 1.0K
09:20 10,110.00 10,160.00 10,040.00 10,050.00 1.8K
09:25 10,100.00 10,100.00 10,060.00 10,080.00 0.1K
09:30 10,070.00 10,100.00 10,070.00 10,080.00 1.7K
09:35 10,110.00 10,120.00 10,100.00 10,120.00 1.0K
09:40 10,120.00 10,120.00 10,050.00 10,080.00 1.2K
09:45 10,050.00 10,100.00 10,050.00 10,100.00 0.2K
09:50 10,100.00 10,110.00 10,090.00 10,100.00 2.4K
09:55 10,110.00 10,110.00 10,060.00 10,090.00 0.6K
10:00 10,060.00 10,100.00 10,060.00 10,100.00 0.2K
10:05 10,090.00 10,140.00 10,080.00 10,140.00 0.5K
10:10 10,140.00 10,140.00 10,110.00 10,110.00 0.1K
10:15 10,120.00 10,120.00 10,120.00 10,120.00 0.2K
10:20 10,120.00 10,140.00 10,110.00 10,140.00 0.3K
10:25 10,080.00 10,080.00 10,070.00 10,070.00 0.4K
10:30 10,060.00 10,120.00 10,060.00 10,120.00 0.1K
10:35 10,070.00 10,110.00 10,070.00 10,110.00 0.0K
10:40 10,070.00 10,080.00 10,050.00 10,050.00 0.8K
10:50 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
10:55 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:00 10,050.00 10,050.00 10,040.00 10,040.00 1.6K
11:05 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:10 10,020.00 10,060.00 10,020.00 10,060.00 5.0K
11:15 10,060.00 10,100.00 10,060.00 10,100.00 0.2K
11:20 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
11:25 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
11:30 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:35 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
11:40 10,040.00 10,040.00 10,030.00 10,030.00 0.3K
11:45 10,000.00 10,000.00 10,000.00 10,000.00 0.3K
11:50 10,000.00 10,030.00 10,000.00 10,020.00 0.0K
11:55 10,000.00 10,000.00 9,990.00 10,000.00 0.5K
12:00 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:05 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:10 10,020.00 10,020.00 10,000.00 10,000.00 0.0K
12:15 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
12:20 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
12:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:30 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:35 10,030.00 10,030.00 10,020.00 10,020.00 0.1K
12:40 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:45 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
12:50 10,030.00 10,030.00 10,030.00 10,030.00 0.2K
12:55 10,030.00 10,040.00 10,030.00 10,040.00 0.3K
13:00 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
13:05 10,040.00 10,100.00 10,040.00 10,090.00 0.4K
13:10 10,100.00 10,100.00 10,050.00 10,050.00 0.0K
13:15 10,050.00 10,090.00 10,050.00 10,090.00 0.7K
13:25 10,090.00 10,090.00 10,050.00 10,050.00 0.3K
13:30 10,040.00 10,040.00 10,030.00 10,030.00 0.7K
13:35 10,030.00 10,030.00 10,000.00 10,000.00 1.0K
13:40 10,000.00 10,040.00 10,000.00 10,040.00 0.1K
13:45 10,000.00 10,040.00 10,000.00 10,040.00 0.1K
13:50 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
13:55 10,040.00 10,040.00 10,040.00 10,040.00 0.1K
14:00 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:05 10,040.00 10,040.00 10,000.00 10,000.00 0.3K
14:10 9,980.00 9,980.00 9,980.00 9,980.00 0.8K
14:15 10,010.00 10,040.00 10,010.00 10,040.00 0.7K
14:20 10,080.00 10,100.00 10,000.00 10,000.00 1.4K
14:25 9,990.00 9,990.00 9,970.00 9,980.00 0.5K
14:30 9,980.00 10,000.00 9,980.00 10,000.00 0.4K
14:35 9,990.00 9,990.00 9,970.00 9,970.00 1.5K
14:40 9,970.00 9,980.00 9,970.00 9,980.00 1.1K
14:45 9,980.00 9,980.00 9,970.00 9,970.00 0.3K
14:50 9,960.00 9,960.00 9,950.00 9,950.00 2.2K
14:55 9,950.00 9,950.00 9,920.00 9,940.00 1.1K
15:00 9,950.00 10,020.00 9,930.00 9,930.00 2.3K
15:05 9,950.00 9,950.00 9,940.00 9,940.00 0.1K
15:10 9,930.00 9,980.00 9,930.00 9,980.00 0.7K
15:15 9,970.00 9,980.00 9,970.00 9,980.00 0.2K
15:25 9,960.00 9,960.00 9,960.00 9,960.00 1.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし