10,710.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,120.00 | 10,170.00 | 10,090.00 | 10,120.00 | 5.0K |
| 09:05 | 10,130.00 | 10,140.00 | 10,100.00 | 10,140.00 | 2.1K |
| 09:10 | 10,140.00 | 10,140.00 | 10,120.00 | 10,130.00 | 0.5K |
| 09:15 | 10,130.00 | 10,140.00 | 10,110.00 | 10,130.00 | 1.2K |
| 09:20 | 10,120.00 | 10,130.00 | 10,100.00 | 10,110.00 | 0.9K |
| 09:25 | 10,100.00 | 10,130.00 | 10,100.00 | 10,110.00 | 1.0K |
| 09:30 | 10,120.00 | 10,130.00 | 10,120.00 | 10,130.00 | 2.0K |
| 09:35 | 10,140.00 | 11,130.00 | 10,140.00 | 11,130.00 | 116.0K |
| 09:40 | 10,780.00 | 11,900.00 | 10,750.00 | 11,900.00 | 447.9K |
| 09:45 | 11,740.00 | 11,860.00 | 11,230.00 | 11,430.00 | 367.0K |
| 09:50 | 11,440.00 | 11,630.00 | 11,060.00 | 11,590.00 | 242.2K |
| 09:55 | 11,620.00 | 11,740.00 | 11,480.00 | 11,490.00 | 321.5K |
| 10:00 | 11,570.00 | 11,650.00 | 11,400.00 | 11,500.00 | 90.9K |
| 10:05 | 11,500.00 | 11,780.00 | 11,490.00 | 11,770.00 | 120.2K |
| 10:10 | 11,770.00 | 11,900.00 | 11,630.00 | 11,760.00 | 186.2K |
| 10:15 | 11,730.00 | 12,600.00 | 11,730.00 | 12,570.00 | 672.2K |
| 10:20 | 12,630.00 | 12,970.00 | 12,340.00 | 12,470.00 | 542.9K |
| 10:25 | 12,490.00 | 12,530.00 | 12,260.00 | 12,350.00 | 187.7K |
| 10:30 | 12,330.00 | 12,530.00 | 12,230.00 | 12,470.00 | 173.2K |
| 10:35 | 12,480.00 | 12,550.00 | 12,380.00 | 12,410.00 | 96.8K |
| 10:40 | 12,390.00 | 12,550.00 | 12,380.00 | 12,390.00 | 89.6K |
| 10:45 | 12,390.00 | 12,500.00 | 12,380.00 | 12,380.00 | 57.3K |
| 10:50 | 12,390.00 | 12,480.00 | 12,380.00 | 12,450.00 | 26.8K |
| 10:55 | 12,470.00 | 12,510.00 | 12,370.00 | 12,370.00 | 53.2K |
| 11:00 | 12,370.00 | 12,370.00 | 12,110.00 | 12,150.00 | 110.5K |
| 11:05 | 12,140.00 | 12,270.00 | 12,140.00 | 12,190.00 | 47.4K |
| 11:10 | 12,190.00 | 12,220.00 | 12,120.00 | 12,210.00 | 35.1K |
| 11:15 | 12,210.00 | 12,280.00 | 12,200.00 | 12,230.00 | 27.2K |
| 11:20 | 12,240.00 | 12,280.00 | 12,220.00 | 12,220.00 | 16.6K |
| 11:25 | 12,220.00 | 12,260.00 | 12,210.00 | 12,260.00 | 10.0K |
| 11:30 | 12,260.00 | 12,270.00 | 12,190.00 | 12,240.00 | 12.7K |
| 11:35 | 12,230.00 | 12,300.00 | 12,210.00 | 12,260.00 | 18.0K |
| 11:40 | 12,280.00 | 12,300.00 | 12,210.00 | 12,250.00 | 9.1K |
| 11:45 | 12,250.00 | 12,250.00 | 12,010.00 | 12,080.00 | 69.1K |
| 11:50 | 12,080.00 | 12,090.00 | 11,980.00 | 11,990.00 | 46.3K |
| 11:55 | 11,990.00 | 12,030.00 | 11,960.00 | 12,020.00 | 21.6K |
| 12:00 | 12,030.00 | 12,070.00 | 11,890.00 | 11,970.00 | 51.2K |
| 12:05 | 11,960.00 | 12,010.00 | 11,930.00 | 11,990.00 | 19.6K |
| 12:10 | 11,990.00 | 12,080.00 | 11,980.00 | 11,990.00 | 21.7K |
| 12:15 | 11,990.00 | 11,990.00 | 11,950.00 | 11,990.00 | 12.4K |
| 12:20 | 11,980.00 | 11,990.00 | 11,780.00 | 11,810.00 | 43.5K |
| 12:25 | 11,830.00 | 11,850.00 | 11,770.00 | 11,820.00 | 42.7K |
| 12:30 | 11,800.00 | 11,800.00 | 11,710.00 | 11,760.00 | 42.0K |
| 12:35 | 11,760.00 | 11,780.00 | 11,720.00 | 11,730.00 | 14.1K |
| 12:40 | 11,730.00 | 11,810.00 | 11,720.00 | 11,810.00 | 14.0K |
| 12:45 | 11,800.00 | 11,910.00 | 11,790.00 | 11,850.00 | 22.3K |
| 12:50 | 11,850.00 | 11,920.00 | 11,850.00 | 11,920.00 | 12.7K |
| 12:55 | 11,940.00 | 11,960.00 | 11,820.00 | 11,830.00 | 13.6K |
| 13:00 | 11,860.00 | 11,860.00 | 11,760.00 | 11,810.00 | 12.0K |
| 13:05 | 11,810.00 | 11,850.00 | 11,730.00 | 11,740.00 | 14.1K |
| 13:10 | 11,730.00 | 11,850.00 | 11,680.00 | 11,770.00 | 21.1K |
| 13:15 | 11,770.00 | 11,790.00 | 11,740.00 | 11,760.00 | 3.8K |
| 13:20 | 11,750.00 | 11,790.00 | 11,700.00 | 11,740.00 | 10.3K |
| 13:25 | 11,760.00 | 11,760.00 | 11,660.00 | 11,690.00 | 21.1K |
| 13:30 | 11,700.00 | 11,750.00 | 11,690.00 | 11,710.00 | 7.8K |
| 13:35 | 11,700.00 | 11,760.00 | 11,690.00 | 11,710.00 | 6.4K |
| 13:40 | 11,690.00 | 11,760.00 | 11,610.00 | 11,750.00 | 34.9K |
| 13:45 | 11,750.00 | 11,820.00 | 11,710.00 | 11,710.00 | 35.3K |
| 13:50 | 11,700.00 | 11,770.00 | 11,640.00 | 11,650.00 | 12.2K |
| 13:55 | 11,650.00 | 11,665.00 | 11,620.00 | 11,660.00 | 10.4K |
| 14:00 | 11,660.00 | 11,690.00 | 11,600.00 | 11,610.00 | 13.5K |
| 14:05 | 11,620.00 | 11,640.00 | 11,550.00 | 11,560.00 | 23.8K |
| 14:10 | 11,560.00 | 11,630.00 | 11,560.00 | 11,560.00 | 13.4K |
| 14:15 | 11,550.00 | 11,580.00 | 11,530.00 | 11,530.00 | 16.4K |
| 14:20 | 11,510.00 | 11,590.00 | 11,500.00 | 11,520.00 | 16.5K |
| 14:25 | 11,530.00 | 11,550.00 | 11,480.00 | 11,510.00 | 13.4K |
| 14:30 | 11,510.00 | 11,600.00 | 11,510.00 | 11,600.00 | 10.9K |
| 14:35 | 11,580.00 | 11,590.00 | 11,530.00 | 11,540.00 | 9.6K |
| 14:40 | 11,540.00 | 11,570.00 | 11,520.00 | 11,560.00 | 6.9K |
| 14:45 | 11,560.00 | 11,580.00 | 11,560.00 | 11,570.00 | 7.8K |
| 14:50 | 11,580.00 | 11,670.00 | 11,520.00 | 11,580.00 | 38.1K |
| 14:55 | 11,580.00 | 11,630.00 | 11,580.00 | 11,610.00 | 11.4K |
| 15:00 | 11,620.00 | 11,630.00 | 11,560.00 | 11,570.00 | 19.6K |
| 15:05 | 11,570.00 | 11,590.00 | 11,540.00 | 11,540.00 | 18.5K |
| 15:10 | 11,540.00 | 11,580.00 | 11,530.00 | 11,560.00 | 12.5K |
| 15:15 | 11,570.00 | 11,580.00 | 11,530.00 | 11,570.00 | 17.8K |
| 15:25 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 39.3K |