3,040.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,115.00 | 2,115.00 | 1,882.00 | 1,922.00 | 2,015.6K |
| 09:05 | 1,922.00 | 1,968.00 | 1,870.00 | 1,968.00 | 639.0K |
| 09:10 | 1,982.00 | 2,245.00 | 1,980.00 | 2,220.00 | 2,053.7K |
| 09:15 | 2,245.00 | 2,245.00 | 2,110.00 | 2,145.00 | 1,077.8K |
| 09:20 | 2,145.00 | 2,145.00 | 2,030.00 | 2,045.00 | 585.8K |
| 09:25 | 2,050.00 | 2,305.00 | 2,045.00 | 2,305.00 | 671.8K |
| 09:30 | 2,360.00 | 2,410.00 | 2,230.00 | 2,250.00 | 2,162.7K |
| 09:35 | 2,265.00 | 2,295.00 | 2,205.00 | 2,220.00 | 534.1K |
| 09:40 | 2,210.00 | 2,300.00 | 2,185.00 | 2,255.00 | 559.8K |
| 09:45 | 2,250.00 | 2,365.00 | 2,230.00 | 2,300.00 | 766.9K |
| 09:50 | 2,305.00 | 2,390.00 | 2,300.00 | 2,350.00 | 546.9K |
| 09:55 | 2,360.00 | 2,520.00 | 2,350.00 | 2,495.00 | 1,594.3K |
| 10:00 | 2,505.00 | 2,505.00 | 2,405.00 | 2,430.00 | 557.5K |
| 10:05 | 2,425.00 | 2,520.00 | 2,425.00 | 2,460.00 | 618.6K |
| 10:10 | 2,465.00 | 2,465.00 | 2,400.00 | 2,425.00 | 316.7K |
| 10:15 | 2,425.00 | 2,455.00 | 2,395.00 | 2,395.00 | 341.7K |
| 10:20 | 2,390.00 | 2,400.00 | 2,350.00 | 2,350.00 | 385.6K |
| 10:25 | 2,355.00 | 2,410.00 | 2,350.00 | 2,380.00 | 333.4K |
| 10:30 | 2,380.00 | 2,395.00 | 2,320.00 | 2,340.00 | 253.7K |
| 10:35 | 2,335.00 | 2,380.00 | 2,320.00 | 2,375.00 | 196.5K |
| 10:40 | 2,380.00 | 2,385.00 | 2,315.00 | 2,315.00 | 164.2K |
| 10:45 | 2,320.00 | 2,350.00 | 2,320.00 | 2,340.00 | 47.8K |
| 10:50 | 2,340.00 | 2,395.00 | 2,340.00 | 2,365.00 | 196.3K |
| 10:55 | 2,365.00 | 2,400.00 | 2,305.00 | 2,340.00 | 213.0K |
| 11:00 | 2,340.00 | 2,385.00 | 2,325.00 | 2,370.00 | 119.4K |
| 11:05 | 2,375.00 | 2,390.00 | 2,340.00 | 2,365.00 | 99.9K |
| 11:10 | 2,365.00 | 2,380.00 | 2,340.00 | 2,355.00 | 60.6K |
| 11:15 | 2,365.00 | 2,410.00 | 2,345.00 | 2,395.00 | 123.8K |
| 11:20 | 2,390.00 | 2,410.00 | 2,370.00 | 2,380.00 | 108.0K |
| 11:25 | 2,375.00 | 2,415.00 | 2,375.00 | 2,395.00 | 66.3K |
| 11:30 | 2,395.00 | 2,400.00 | 2,355.00 | 2,355.00 | 89.1K |
| 11:35 | 2,355.00 | 2,380.00 | 2,340.00 | 2,340.00 | 65.0K |
| 11:40 | 2,340.00 | 2,375.00 | 2,335.00 | 2,365.00 | 66.2K |
| 11:45 | 2,365.00 | 2,370.00 | 2,340.00 | 2,350.00 | 36.4K |
| 11:50 | 2,355.00 | 2,375.00 | 2,345.00 | 2,375.00 | 67.1K |
| 11:55 | 2,372.00 | 2,425.00 | 2,370.00 | 2,380.00 | 264.7K |
| 12:00 | 2,380.00 | 2,385.00 | 2,350.00 | 2,370.00 | 86.7K |
| 12:05 | 2,375.00 | 2,415.00 | 2,370.00 | 2,410.00 | 141.8K |
| 12:10 | 2,405.00 | 2,500.00 | 2,405.00 | 2,455.00 | 629.0K |
| 12:15 | 2,450.00 | 2,490.00 | 2,430.00 | 2,440.00 | 304.5K |
| 12:20 | 2,440.00 | 2,460.00 | 2,425.00 | 2,445.00 | 97.0K |
| 12:25 | 2,445.00 | 2,450.00 | 2,405.00 | 2,410.00 | 135.1K |
| 12:30 | 2,410.00 | 2,430.00 | 2,400.00 | 2,420.00 | 141.5K |
| 12:35 | 2,430.00 | 2,445.00 | 2,400.00 | 2,425.00 | 89.2K |
| 12:40 | 2,425.00 | 2,485.00 | 2,420.00 | 2,485.00 | 156.2K |
| 12:45 | 2,485.00 | 2,500.00 | 2,420.00 | 2,425.00 | 368.5K |
| 12:50 | 2,430.00 | 2,490.00 | 2,415.00 | 2,460.00 | 273.5K |
| 12:55 | 2,460.00 | 2,460.00 | 2,430.00 | 2,450.00 | 119.6K |
| 13:00 | 2,455.00 | 2,510.00 | 2,435.00 | 2,485.00 | 276.6K |
| 13:05 | 2,490.00 | 2,530.00 | 2,465.00 | 2,480.00 | 399.5K |
| 13:10 | 2,490.00 | 2,490.00 | 2,460.00 | 2,490.00 | 104.1K |
| 13:15 | 2,490.00 | 2,540.00 | 2,490.00 | 2,495.00 | 387.0K |
| 13:20 | 2,495.00 | 2,555.00 | 2,490.00 | 2,535.00 | 334.5K |
| 13:25 | 2,540.00 | 2,545.00 | 2,510.00 | 2,520.00 | 202.1K |
| 13:30 | 2,525.00 | 2,535.00 | 2,505.00 | 2,510.00 | 160.7K |
| 13:35 | 2,510.00 | 2,510.00 | 2,485.00 | 2,490.00 | 139.3K |
| 13:40 | 2,490.00 | 2,535.00 | 2,490.00 | 2,530.00 | 205.5K |
| 13:45 | 2,525.00 | 2,530.00 | 2,515.00 | 2,520.00 | 103.4K |
| 13:50 | 2,515.00 | 2,520.00 | 2,475.00 | 2,520.00 | 169.4K |
| 13:55 | 2,520.00 | 2,590.00 | 2,505.00 | 2,555.00 | 697.8K |
| 14:00 | 2,560.00 | 2,575.00 | 2,515.00 | 2,550.00 | 317.1K |
| 14:05 | 2,545.00 | 2,580.00 | 2,530.00 | 2,580.00 | 183.6K |
| 14:10 | 2,565.00 | 2,580.00 | 2,555.00 | 2,555.00 | 158.8K |
| 14:15 | 2,555.00 | 2,555.00 | 2,535.00 | 2,535.00 | 116.3K |
| 14:20 | 2,540.00 | 2,560.00 | 2,515.00 | 2,545.00 | 119.8K |
| 14:25 | 2,545.00 | 2,550.00 | 2,495.00 | 2,510.00 | 130.6K |
| 14:30 | 2,510.00 | 2,535.00 | 2,500.00 | 2,520.00 | 125.9K |
| 14:35 | 2,525.00 | 2,545.00 | 2,510.00 | 2,515.00 | 103.6K |
| 14:40 | 2,515.00 | 2,515.00 | 2,380.00 | 2,420.00 | 514.1K |
| 14:45 | 2,435.00 | 2,485.00 | 2,400.00 | 2,460.00 | 325.7K |
| 14:50 | 2,450.00 | 2,495.00 | 2,435.00 | 2,450.00 | 211.6K |
| 14:55 | 2,450.00 | 2,475.00 | 2,435.00 | 2,445.00 | 138.6K |
| 15:00 | 2,445.00 | 2,445.00 | 2,330.00 | 2,375.00 | 354.1K |
| 15:05 | 2,370.00 | 2,390.00 | 2,275.00 | 2,280.00 | 403.4K |
| 15:10 | 2,280.00 | 2,340.00 | 2,250.00 | 2,320.00 | 315.4K |
| 15:15 | 2,325.00 | 2,350.00 | 2,315.00 | 2,340.00 | 193.8K |
| 15:25 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 123.0K |