レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.57
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.59 38.79 38.59 38.79 14.7K
09:31 38.79 38.79 38.59 38.59 0.7K
09:32 38.79 38.79 38.79 38.79 0.3K
09:33 38.80 38.80 38.80 38.80 0.3K
09:34 38.74 38.80 38.74 38.80 0.8K
09:35 38.76 38.99 38.76 38.87 0.9K
09:36 38.88 38.98 38.78 38.98 2.8K
09:37 38.97 39.01 38.96 38.99 6.8K
09:38 38.93 38.93 38.86 38.86 1.7K
09:39 38.89 38.89 38.89 38.89 3.1K
09:40 38.87 38.87 38.87 38.87 0.3K
09:41 38.89 38.95 38.89 38.95 6.6K
09:42 38.93 38.93 38.87 38.87 1.5K
09:43 38.86 38.89 38.82 38.82 3.5K
09:44 38.86 38.86 38.86 38.85 0.9K
09:45 38.88 38.88 38.84 38.84 1.7K
09:46 38.84 38.84 38.84 38.84 0.7K
09:47 38.84 38.84 38.70 38.70 12.2K
09:48 38.69 38.74 38.69 38.74 1.6K
09:49 38.82 38.86 38.82 38.86 3.7K
09:50 38.83 38.83 38.79 38.78 4.7K
09:51 38.84 38.89 38.84 38.89 5.3K
09:52 38.94 38.94 38.94 38.94 3.6K
09:53 38.94 38.97 38.93 38.97 2.6K
09:54 38.96 39.00 38.96 38.99 3.1K
09:55 39.04 39.04 39.04 39.04 1.4K
09:56 39.08 39.08 39.02 39.02 16.9K
09:58 39.03 39.07 39.03 39.07 1.9K
09:59 39.03 39.03 38.98 38.98 4.1K
10:00 39.03 39.08 39.03 39.08 2.1K
10:01 39.08 39.10 39.08 39.10 2.6K
10:02 39.14 39.14 39.14 39.14 0.9K
10:03 39.19 39.19 39.17 39.17 1.3K
10:04 39.19 39.22 39.19 39.22 4.0K
10:05 39.20 39.20 39.13 39.13 4.5K
10:06 39.21 39.21 39.17 39.17 1.9K
10:07 39.17 39.17 39.17 39.17 2.2K
10:08 39.15 39.17 39.15 39.17 1.6K
10:09 39.15 39.15 39.14 39.14 0.8K
10:10 39.14 39.14 39.06 39.09 13.7K
10:11 39.10 39.10 39.08 39.08 4.3K
10:12 39.12 39.12 39.09 39.09 3.7K
10:13 39.05 39.05 39.05 39.05 1.5K
10:14 39.01 39.01 39.00 39.00 2.3K
10:15 39.03 39.03 38.99 38.99 1.9K
10:16 39.00 39.03 39.00 39.03 2.9K
10:18 39.02 39.02 39.02 39.02 1.0K
10:19 39.02 39.02 39.02 39.02 0.4K
10:20 39.02 39.02 38.96 38.96 1.9K
10:21 38.98 38.98 38.97 38.97 4.5K
10:23 38.98 38.99 38.95 38.95 8.1K
10:24 38.97 38.97 38.97 38.97 2.2K
10:25 38.92 38.92 38.92 38.92 1.1K
10:26 38.92 38.92 38.90 38.90 1.4K
10:27 38.91 38.91 38.88 38.90 4.3K
10:28 38.90 38.90 38.86 38.87 3.5K
10:29 38.85 38.85 38.85 38.85 1.3K
10:30 38.86 38.86 38.85 38.85 2.1K
10:31 38.86 38.86 38.85 38.85 2.3K
10:32 38.83 38.83 38.83 38.83 0.9K
10:33 38.77 38.77 38.75 38.75 0.9K
10:34 38.77 38.79 38.76 38.79 2.6K
10:35 38.79 38.79 38.79 38.78 1.3K
10:36 38.75 38.76 38.68 38.68 4.4K
10:37 38.67 38.67 38.65 38.65 1.7K
10:38 38.65 38.66 38.65 38.65 3.9K
10:39 38.60 38.62 38.60 38.62 6.1K
10:40 38.61 38.65 38.61 38.65 2.1K
10:41 38.63 38.65 38.60 38.65 3.1K
10:42 38.65 38.65 38.59 38.59 1.7K
10:43 38.57 38.57 38.53 38.53 1.8K
10:44 38.55 38.57 38.55 38.57 4.2K
10:45 38.49 38.50 38.47 38.49 4.2K
10:46 38.49 38.49 38.49 38.49 1.6K
10:47 38.51 38.55 38.51 38.55 8.7K
10:48 38.55 38.55 38.51 38.55 3.3K
10:49 38.56 38.59 38.56 38.57 4.3K
10:50 38.57 38.57 38.57 38.57 1.3K
10:51 38.58 38.66 38.58 38.66 5.5K
10:52 38.68 38.68 38.66 38.66 1.7K
10:53 38.68 38.70 38.68 38.67 5.5K
10:54 38.67 38.70 38.67 38.70 3.0K
10:55 38.70 38.72 38.67 38.67 5.7K
10:56 38.68 38.68 38.62 38.62 2.1K
10:57 38.65 38.65 38.64 38.65 3.5K
10:58 38.67 38.68 38.67 38.68 2.1K
10:59 38.66 38.66 38.66 38.66 1.5K
11:00 38.68 38.69 38.68 38.68 3.7K
11:01 38.67 38.67 38.67 38.67 2.4K
11:02 38.64 38.65 38.63 38.65 1.7K
11:03 38.66 38.69 38.66 38.66 4.5K
11:04 38.69 38.69 38.69 38.69 1.8K
11:05 38.74 38.75 38.74 38.75 1.9K
11:06 38.76 38.77 38.70 38.70 7.9K
11:07 38.71 38.74 38.71 38.74 2.5K
11:08 38.75 38.75 38.75 38.74 1.1K
11:09 38.76 38.77 38.74 38.76 3.6K
11:10 38.76 38.77 38.71 38.71 3.0K
11:11 38.72 38.72 38.71 38.72 3.9K
11:12 38.72 38.73 38.72 38.73 2.6K
11:13 38.73 38.73 38.70 38.71 5.0K
11:14 38.69 38.69 38.69 38.69 1.4K
11:15 38.69 38.69 38.65 38.67 2.9K
11:16 38.64 38.70 38.64 38.67 7.1K
11:17 38.68 38.68 38.65 38.65 2.2K
11:18 38.62 38.62 38.55 38.56 6.0K
11:19 38.56 38.59 38.56 38.58 2.8K
11:20 38.58 38.58 38.55 38.58 4.3K
11:21 38.61 38.61 38.61 38.61 0.3K
11:22 38.58 38.58 38.54 38.55 2.6K
11:23 38.55 38.55 38.54 38.54 2.2K
11:24 38.54 38.54 38.47 38.51 6.9K
11:25 38.50 38.51 38.50 38.51 1.1K
11:26 38.53 38.53 38.51 38.52 2.5K
11:27 38.53 38.55 38.53 38.55 2.2K
11:28 38.57 38.59 38.57 38.58 7.0K
11:29 38.57 38.57 38.57 38.57 1.1K
11:30 38.60 38.63 38.60 38.61 3.4K
11:31 38.61 38.62 38.61 38.62 3.1K
11:32 38.62 38.68 38.62 38.68 5.1K
11:33 38.68 38.70 38.68 38.69 4.9K
11:34 38.68 38.70 38.68 38.69 2.8K
11:35 38.71 38.71 38.67 38.67 3.1K
11:36 38.67 38.70 38.67 38.68 3.0K
11:37 38.69 38.69 38.60 38.60 4.5K
11:38 38.55 38.57 38.55 38.57 1.1K
11:39 38.59 38.61 38.59 38.59 2.7K
11:40 38.61 38.61 38.57 38.57 2.8K
11:41 38.55 38.55 38.53 38.53 2.6K
11:42 38.51 38.51 38.44 38.44 9.2K
11:43 38.43 38.44 38.43 38.44 2.3K
11:44 38.43 38.44 38.40 38.41 7.5K
11:45 38.42 38.44 38.40 38.44 6.0K
11:46 38.44 38.45 38.44 38.45 0.7K
11:47 38.43 38.44 38.42 38.44 2.3K
11:48 38.43 38.43 38.40 38.40 3.3K
11:49 38.39 38.42 38.39 38.42 3.4K
11:50 38.41 38.41 38.37 38.37 3.5K
11:51 38.37 38.37 38.34 38.35 2.3K
11:52 38.36 38.37 38.30 38.37 10.3K
11:54 38.41 38.46 38.41 38.46 3.7K
11:56 38.48 38.48 38.44 38.44 9.0K
11:57 38.44 38.48 38.44 38.46 3.2K
11:58 38.48 38.57 38.48 38.55 10.9K
11:59 38.56 38.56 38.54 38.54 1.1K
12:00 38.55 38.58 38.55 38.56 6.5K
12:01 38.57 38.57 38.55 38.55 0.6K
12:02 38.55 38.57 38.52 38.52 3.3K
12:03 38.51 38.53 38.50 38.51 4.4K
12:04 38.51 38.52 38.50 38.51 3.3K
12:05 38.50 38.51 38.48 38.49 12.6K
12:06 38.50 38.50 38.48 38.49 38.0K
12:07 38.45 38.45 38.37 38.37 20.6K
12:08 38.37 38.42 38.37 38.42 5.9K
12:09 38.42 38.45 38.42 38.45 7.2K
12:10 38.43 38.43 38.43 38.43 0.6K
12:11 38.46 38.47 38.45 38.45 7.1K
12:12 38.44 38.45 38.44 38.45 1.4K
12:13 38.44 38.44 38.42 38.44 7.9K
12:14 38.43 38.43 38.41 38.41 1.5K
12:15 38.43 38.43 38.41 38.43 4.0K
12:16 38.43 38.44 38.39 38.39 2.6K
12:17 38.39 38.42 38.39 38.42 5.2K
12:18 38.41 38.41 38.36 38.35 4.1K
12:19 38.36 38.40 38.36 38.39 3.4K
12:20 38.39 38.43 38.39 38.43 5.7K
12:21 38.44 38.45 38.44 38.45 2.4K
12:22 38.45 38.50 38.45 38.50 5.7K
12:23 38.48 38.48 38.44 38.44 2.7K
12:24 38.48 38.48 38.44 38.46 6.6K
12:25 38.45 38.46 38.43 38.43 3.6K
12:26 38.43 38.46 38.43 38.46 7.3K
12:27 38.46 38.50 38.46 38.50 5.3K
12:28 38.49 38.49 38.49 38.49 0.4K
12:29 38.48 38.52 38.48 38.52 5.0K
12:30 38.52 38.54 38.52 38.54 5.0K
12:31 38.55 38.55 38.52 38.53 4.5K
12:32 38.52 38.52 38.52 38.52 2.0K
12:33 38.52 38.52 38.46 38.50 5.0K
12:34 38.52 38.53 38.52 38.53 9.5K
12:35 38.58 38.58 38.58 38.58 1.2K
12:36 38.60 38.62 38.59 38.59 3.9K
12:37 38.59 38.68 38.59 38.68 4.7K
12:38 38.68 38.68 38.65 38.65 2.2K
12:39 38.63 38.63 38.60 38.63 6.2K
12:40 38.56 38.56 38.54 38.54 9.5K
12:41 38.53 38.57 38.53 38.56 7.7K
12:42 38.58 38.61 38.56 38.56 8.1K
12:43 38.57 38.61 38.57 38.60 2.0K
12:44 38.61 38.62 38.61 38.62 3.5K
12:45 38.63 38.64 38.60 38.64 4.5K
12:46 38.61 38.61 38.59 38.60 2.2K
12:47 38.60 38.62 38.59 38.62 4.1K
12:48 38.63 38.63 38.53 38.57 11.3K
12:49 38.56 38.56 38.55 38.55 3.7K
12:50 38.56 38.56 38.49 38.53 17.9K
12:51 38.52 38.52 38.46 38.46 11.9K
12:52 38.44 38.48 38.44 38.48 4.0K
12:53 38.48 38.48 38.46 38.46 12.5K
12:54 38.46 38.48 38.46 38.48 6.5K
12:55 38.48 38.51 38.48 38.51 15.3K
12:56 38.51 38.57 38.50 38.57 25.3K
12:57 38.58 38.62 38.58 38.62 18.1K
12:58 38.62 38.63 38.59 38.63 22.9K
12:59 38.63 38.65 38.61 38.61 53.8K
13:00 38.61 38.61 38.61 38.61 241.5K
15:59 38.62 38.62 38.62 38.62 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし