レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 34.81 35.30 34.69 34.78 28.8K
09:32 34.78 34.79 34.78 34.79 0.7K
09:33 34.79 35.06 34.70 35.06 23.8K
09:34 35.06 35.06 34.99 34.99 7.7K
09:35 34.99 35.05 34.90 34.90 1.5K
09:36 34.82 34.82 34.82 34.82 2.6K
09:37 34.70 34.75 34.70 34.73 3.2K
09:38 34.73 34.78 34.72 34.78 0.5K
09:39 34.78 34.78 34.62 34.62 0.4K
09:40 34.62 34.70 34.62 34.70 0.5K
09:41 34.69 34.70 34.69 34.70 2.3K
09:42 34.70 34.73 34.70 34.73 3.3K
09:43 34.73 34.73 34.65 34.65 2.7K
09:44 34.65 34.65 34.54 34.54 6.3K
09:45 34.54 34.55 34.47 34.55 7.4K
09:46 34.53 34.53 34.39 34.39 6.4K
09:47 34.39 34.47 34.39 34.46 1.1K
09:48 34.46 34.46 34.40 34.41 0.5K
09:49 34.38 34.38 34.32 34.32 5.6K
09:50 34.28 34.30 34.28 34.30 7.4K
09:51 34.22 34.27 34.22 34.24 17.7K
09:52 34.25 34.25 34.18 34.18 27.9K
09:53 34.19 34.25 34.19 34.19 29.8K
09:54 34.23 34.25 34.19 34.25 12.8K
09:55 34.28 34.32 34.28 34.28 7.0K
09:56 34.37 34.37 34.34 34.37 4.7K
09:57 34.43 34.43 34.40 34.42 3.9K
09:58 34.42 34.49 34.42 34.49 10.7K
09:59 34.49 34.52 34.49 34.52 10.4K
10:00 34.49 34.49 34.47 34.48 6.0K
10:01 34.46 34.55 34.45 34.45 11.4K
10:02 34.44 34.51 34.44 34.48 3.2K
10:03 34.41 34.43 34.38 34.43 9.0K
10:04 34.40 34.44 34.37 34.37 1.9K
10:05 34.37 34.38 34.33 34.38 4.9K
10:06 34.40 34.44 34.40 34.42 3.7K
10:07 34.42 34.45 34.42 34.45 2.0K
10:08 34.45 34.48 34.45 34.48 4.3K
10:09 34.50 34.51 34.48 34.49 3.9K
10:10 34.48 34.48 34.47 34.48 2.6K
10:11 34.46 34.48 34.42 34.42 4.9K
10:12 34.42 34.44 34.41 34.41 2.3K
10:13 34.42 34.42 34.41 34.41 2.4K
10:14 34.37 34.40 34.37 34.40 2.6K
10:15 34.38 34.39 34.36 34.39 4.1K
10:16 34.39 34.40 34.37 34.40 3.8K
10:17 34.40 34.40 34.38 34.38 2.2K
10:18 34.42 34.42 34.39 34.39 6.0K
10:19 34.43 34.47 34.43 34.47 5.5K
10:20 34.47 34.47 34.45 34.45 2.8K
10:21 34.45 34.45 34.44 34.44 0.8K
10:22 34.44 34.44 34.42 34.42 1.5K
10:23 34.42 34.47 34.42 34.47 3.8K
10:24 34.47 34.47 34.41 34.41 3.5K
10:25 34.41 34.43 34.40 34.41 2.8K
10:26 34.39 34.45 34.39 34.45 3.9K
10:27 34.44 34.49 34.44 34.49 3.8K
10:28 34.49 34.49 34.44 34.44 4.4K
10:29 34.44 34.44 34.37 34.37 2.1K
10:30 34.37 34.39 34.36 34.39 5.0K
10:31 34.39 34.42 34.39 34.42 2.7K
10:32 34.42 34.43 34.42 34.43 1.7K
10:33 34.43 34.45 34.43 34.45 1.4K
10:34 34.45 34.51 34.45 34.47 5.8K
10:35 34.48 34.49 34.48 34.49 1.2K
10:36 34.49 34.53 34.49 34.53 2.1K
10:37 34.53 34.57 34.53 34.57 3.4K
10:38 34.59 34.59 34.59 34.59 1.5K
10:39 34.59 34.66 34.59 34.66 0.8K
10:40 34.63 34.64 34.61 34.64 4.4K
10:41 34.67 34.74 34.67 34.73 6.1K
10:42 34.72 34.72 34.68 34.68 6.7K
10:43 34.68 34.68 34.67 34.67 1.4K
10:44 34.67 34.67 34.64 34.64 3.0K
10:45 34.65 34.70 34.65 34.70 3.1K
10:46 34.72 34.76 34.69 34.76 5.0K
10:47 34.76 34.76 34.76 34.76 0.5K
10:48 34.76 34.78 34.76 34.78 2.5K
10:49 34.80 34.80 34.79 34.79 3.4K
10:50 34.83 34.84 34.82 34.82 1.9K
10:51 34.82 34.82 34.81 34.81 4.0K
10:52 34.81 34.83 34.81 34.82 3.2K
10:53 34.82 34.89 34.82 34.89 2.6K
10:54 34.89 34.90 34.89 34.90 1.9K
10:55 34.90 34.99 34.90 34.94 5.1K
10:56 34.94 35.00 34.94 35.00 22.1K
10:57 35.00 35.03 35.00 35.03 6.6K
10:58 35.04 35.04 35.02 35.02 12.2K
10:59 35.04 35.04 34.95 34.95 10.7K
11:00 34.94 35.04 34.92 35.04 37.1K
11:01 35.02 35.06 35.02 35.06 5.5K
11:02 35.06 35.06 34.96 34.96 5.3K
11:03 34.98 35.00 34.98 34.99 2.8K
11:04 34.99 34.99 34.86 34.86 2.6K
11:05 34.86 34.86 34.84 34.84 1.9K
11:06 34.83 34.84 34.83 34.84 0.8K
11:07 34.84 34.88 34.84 34.88 4.2K
11:08 34.88 34.89 34.88 34.89 7.1K
11:09 34.89 34.92 34.89 34.91 1.4K
11:10 34.91 34.93 34.91 34.93 3.0K
11:11 34.94 34.95 34.94 34.95 2.9K
11:12 34.92 34.92 34.92 34.92 2.2K
11:13 34.92 34.97 34.92 34.95 3.7K
11:14 34.95 34.98 34.95 34.98 1.1K
11:15 34.98 34.98 34.96 34.96 3.0K
11:16 34.96 34.97 34.96 34.97 2.4K
11:17 34.96 35.01 34.96 34.99 3.8K
11:18 34.96 34.97 34.96 34.96 2.6K
11:19 34.93 34.93 34.92 34.92 3.3K
11:20 34.92 34.92 34.90 34.90 1.0K
11:21 34.90 34.90 34.89 34.89 0.9K
11:22 34.91 34.94 34.91 34.94 1.8K
11:23 34.91 34.92 34.91 34.91 3.6K
11:24 34.90 34.94 34.89 34.94 3.6K
11:25 34.94 34.94 34.93 34.94 3.7K
11:26 34.93 34.94 34.93 34.94 2.8K
11:27 34.94 34.95 34.94 34.95 1.3K
11:28 34.95 34.95 34.95 34.95 0.5K
11:29 34.95 34.98 34.95 34.98 1.1K
11:30 34.96 34.96 34.96 34.96 3.4K
11:31 34.96 34.96 34.93 34.93 2.9K
11:32 34.93 34.93 34.91 34.91 2.5K
11:33 34.91 34.91 34.87 34.87 3.9K
11:34 34.88 34.88 34.86 34.86 2.2K
11:35 34.86 34.86 34.86 34.86 3.8K
11:36 34.85 34.85 34.82 34.82 3.4K
11:37 34.82 34.86 34.82 34.86 2.5K
11:38 34.86 34.87 34.86 34.86 2.1K
11:39 34.86 34.86 34.84 34.84 1.5K
11:40 34.84 34.91 34.84 34.91 5.5K
11:41 34.91 34.91 34.90 34.90 1.8K
11:42 34.91 34.92 34.91 34.92 2.5K
11:43 34.92 34.92 34.89 34.89 3.0K
11:44 34.89 34.90 34.89 34.90 1.3K
11:45 34.90 34.90 34.89 34.89 0.9K
11:46 34.89 34.91 34.89 34.91 1.9K
11:47 34.94 34.94 34.94 34.94 1.3K
11:48 34.94 34.95 34.94 34.95 1.3K
11:49 34.95 34.95 34.95 34.95 2.0K
11:50 34.94 34.94 34.91 34.94 3.9K
11:51 34.94 34.95 34.94 34.95 2.5K
11:52 34.95 34.95 34.95 34.95 0.2K
11:53 34.95 34.95 34.90 34.91 2.7K
11:54 34.91 34.93 34.91 34.93 1.2K
11:55 34.92 34.92 34.92 34.92 2.2K
11:56 34.92 34.92 34.92 34.92 0.6K
11:57 34.87 34.87 34.87 34.87 0.9K
11:58 34.85 34.85 34.83 34.83 0.5K
11:59 34.83 34.83 34.83 34.83 0.5K
12:00 34.83 34.83 34.83 34.83 1.2K
12:01 34.84 34.86 34.82 34.82 6.2K
12:02 34.83 34.87 34.83 34.87 5.0K
12:03 34.88 34.88 34.84 34.84 2.7K
12:04 34.85 34.85 34.85 34.85 0.4K
12:05 34.86 34.89 34.86 34.89 1.7K
12:06 34.89 34.89 34.88 34.88 1.2K
12:07 34.88 34.88 34.88 34.88 0.3K
12:08 34.88 34.88 34.88 34.88 0.3K
12:09 34.88 34.88 34.88 34.88 0.3K
12:10 34.90 34.91 34.90 34.91 2.4K
12:11 34.91 34.91 34.89 34.90 8.2K
12:12 34.90 34.91 34.89 34.91 7.9K
12:13 34.91 34.91 34.91 34.91 0.7K
12:14 34.91 34.91 34.91 34.91 0.6K
12:15 34.93 34.93 34.93 34.93 1.1K
12:16 34.92 34.93 34.91 34.91 4.9K
12:17 34.90 34.90 34.88 34.88 4.2K
12:18 34.89 34.89 34.82 34.82 4.5K
12:19 34.81 34.81 34.81 34.81 0.5K
12:20 34.81 34.85 34.81 34.85 1.8K
12:21 34.82 34.82 34.82 34.82 0.4K
12:22 34.82 34.84 34.82 34.84 1.2K
12:23 34.84 34.84 34.83 34.84 4.2K
12:24 34.84 34.86 34.84 34.86 3.8K
12:25 34.87 34.87 34.86 34.86 10.8K
12:26 34.86 34.88 34.85 34.88 4.2K
12:27 34.88 34.88 34.88 34.88 1.4K
12:28 34.90 34.90 34.87 34.90 1.6K
12:29 34.90 34.90 34.88 34.88 0.7K
12:30 34.88 34.88 34.88 34.88 0.3K
12:31 34.88 34.90 34.88 34.88 1.5K
12:32 34.86 34.86 34.86 34.86 1.6K
12:33 34.88 34.88 34.88 34.88 1.0K
12:34 34.86 34.86 34.86 34.86 1.6K
12:35 34.86 34.89 34.86 34.89 1.9K
12:36 34.89 34.89 34.89 34.89 0.8K
12:37 34.89 34.90 34.89 34.90 0.7K
12:38 34.90 34.90 34.88 34.89 2.8K
12:39 34.89 34.89 34.87 34.87 3.8K
12:40 34.87 34.88 34.87 34.88 1.7K
12:41 34.88 34.88 34.88 34.88 1.7K
12:42 34.88 34.88 34.87 34.87 0.4K
12:43 34.87 34.90 34.87 34.90 2.0K
12:44 34.90 34.90 34.88 34.89 2.0K
12:45 34.89 34.90 34.89 34.90 1.5K
12:46 34.90 34.90 34.89 34.89 1.2K
12:47 34.88 34.88 34.87 34.87 2.1K
12:48 34.87 34.87 34.86 34.86 1.5K
12:49 34.86 34.86 34.84 34.84 2.0K
12:50 34.84 34.84 34.84 34.84 1.1K
12:51 34.86 34.89 34.83 34.89 4.1K
12:52 34.89 34.89 34.88 34.88 0.6K
12:53 34.88 34.88 34.88 34.88 0.6K
12:54 34.91 34.96 34.91 34.96 2.0K
12:55 34.95 34.95 34.95 34.95 4.1K
12:56 34.95 34.95 34.93 34.93 1.4K
12:57 34.93 34.93 34.92 34.92 1.8K
12:58 34.92 34.92 34.91 34.91 1.0K
12:59 34.91 34.93 34.91 34.93 1.2K
13:00 34.95 34.97 34.95 34.97 2.4K
13:01 34.99 34.99 34.96 34.96 2.6K
13:02 34.93 34.93 34.93 34.93 2.2K
13:03 34.93 34.93 34.93 34.93 0.6K
13:04 34.93 34.93 34.93 34.93 1.0K
13:05 34.93 34.96 34.93 34.96 0.9K
13:06 34.99 34.99 34.97 34.97 4.3K
13:07 34.97 35.00 34.96 34.96 1.6K
13:08 34.99 34.99 34.99 34.99 0.8K
13:09 34.99 34.99 34.99 34.99 0.5K
13:10 34.96 34.96 34.96 34.96 2.7K
13:11 34.95 34.95 34.95 34.95 1.2K
13:12 34.96 34.99 34.96 34.99 1.8K
13:13 34.99 34.99 34.99 34.99 1.6K
13:14 34.99 35.03 34.99 35.03 1.8K
13:15 35.03 35.06 35.03 35.06 1.7K
13:16 35.04 35.05 35.03 35.03 4.9K
13:17 35.04 35.04 35.02 35.02 3.0K
13:18 35.02 35.03 35.02 35.03 1.2K
13:19 35.05 35.05 35.04 35.04 2.3K
13:20 35.04 35.09 35.04 35.09 1.6K
13:21 35.08 35.10 35.08 35.10 8.2K
13:22 35.10 35.14 35.10 35.11 10.9K
13:23 35.12 35.15 35.12 35.15 0.8K
13:24 35.15 35.16 35.13 35.13 2.2K
13:25 35.15 35.16 35.13 35.16 4.2K
13:26 35.17 35.18 35.17 35.18 1.5K
13:27 35.17 35.17 35.16 35.17 5.5K
13:28 35.16 35.16 35.14 35.14 2.4K
13:29 35.13 35.18 35.13 35.18 4.2K
13:30 35.17 35.17 35.17 35.17 0.6K
13:31 35.17 35.19 35.17 35.19 3.4K
13:32 35.22 35.26 35.22 35.25 7.7K
13:33 35.22 35.22 35.21 35.22 7.4K
13:34 35.22 35.23 35.22 35.23 0.5K
13:35 35.23 35.23 35.19 35.22 2.8K
13:36 35.22 35.25 35.22 35.25 2.7K
13:37 35.26 35.26 35.26 35.26 1.9K
13:38 35.26 35.27 35.26 35.27 2.5K
13:39 35.27 35.27 35.27 35.27 0.5K
13:40 35.27 35.30 35.27 35.30 2.9K
13:41 35.30 35.30 35.30 35.30 4.1K
13:42 35.30 35.30 35.30 35.30 0.5K
13:43 35.27 35.33 35.27 35.33 4.0K
13:44 35.33 35.35 35.33 35.35 0.9K
13:45 35.36 35.39 35.36 35.39 1.8K
13:46 35.39 35.39 35.37 35.37 1.0K
13:47 35.37 35.37 35.36 35.36 5.0K
13:48 35.32 35.34 35.30 35.31 8.5K
13:49 35.31 35.36 35.31 35.36 2.2K
13:50 35.36 35.36 35.35 35.36 1.4K
13:51 35.36 35.36 35.36 35.36 0.9K
13:52 35.36 35.36 35.36 35.36 0.9K
13:53 35.38 35.38 35.38 35.38 2.5K
13:54 35.40 35.40 35.38 35.39 3.3K
13:55 35.38 35.39 35.36 35.39 2.4K
13:56 35.38 35.38 35.37 35.37 6.0K
13:57 35.37 35.38 35.35 35.38 2.5K
13:58 35.37 35.37 35.36 35.36 4.1K
13:59 35.36 35.37 35.36 35.37 2.3K
14:00 35.36 35.36 35.34 35.35 5.5K
14:01 35.35 35.35 35.35 35.35 1.4K
14:02 35.34 35.34 35.32 35.32 3.3K
14:03 35.32 35.32 35.32 35.32 1.3K
14:04 35.32 35.32 35.30 35.30 3.1K
14:05 35.31 35.34 35.31 35.34 3.8K
14:06 35.34 35.34 35.34 35.34 0.7K
14:07 35.34 35.35 35.34 35.35 2.1K
14:08 35.34 35.34 35.29 35.29 7.5K
14:09 35.28 35.30 35.28 35.30 2.3K
14:10 35.30 35.34 35.30 35.34 20.7K
14:11 35.33 35.35 35.33 35.34 7.9K
14:12 35.35 35.37 35.35 35.37 4.2K
14:13 35.37 35.38 35.37 35.38 0.9K
14:14 35.38 35.39 35.37 35.37 6.0K
14:15 35.36 35.36 35.34 35.34 5.8K
14:16 35.34 35.34 35.32 35.32 1.3K
14:17 35.32 35.34 35.32 35.34 1.9K
14:18 35.34 35.34 35.33 35.33 1.1K
14:19 35.33 35.33 35.33 35.33 1.2K
14:20 35.34 35.34 35.34 35.34 1.4K
14:21 35.35 35.36 35.33 35.33 5.4K
14:22 35.33 35.33 35.31 35.31 3.9K
14:23 35.31 35.31 35.31 35.31 1.0K
14:24 35.33 35.36 35.33 35.36 1.9K
14:25 35.36 35.37 35.35 35.37 2.2K
14:26 35.32 35.32 35.29 35.30 8.3K
14:27 35.29 35.29 35.26 35.26 2.1K
14:28 35.26 35.26 35.24 35.24 2.6K
14:29 35.24 35.24 35.19 35.20 5.7K
14:30 35.20 35.21 35.17 35.17 3.3K
14:31 35.17 35.18 35.16 35.18 2.8K
14:32 35.19 35.19 35.19 35.19 1.2K
14:33 35.19 35.19 35.17 35.17 3.0K
14:34 35.15 35.17 35.15 35.17 3.5K
14:35 35.18 35.18 35.17 35.17 3.3K
14:36 35.17 35.17 35.15 35.15 2.8K
14:37 35.17 35.17 35.15 35.17 7.3K
14:38 35.17 35.17 35.16 35.16 1.6K
14:39 35.16 35.16 35.16 35.16 2.9K
14:40 35.18 35.18 35.16 35.16 3.0K
14:41 35.16 35.18 35.16 35.17 2.1K
14:42 35.17 35.18 35.17 35.18 2.4K
14:43 35.18 35.19 35.18 35.19 3.6K
14:44 35.19 35.20 35.19 35.20 1.1K
14:45 35.20 35.20 35.20 35.20 0.8K
14:46 35.20 35.20 35.16 35.16 2.5K
14:47 35.16 35.16 35.14 35.14 0.9K
14:48 35.13 35.14 35.13 35.14 2.3K
14:49 35.14 35.14 35.14 35.14 1.0K
14:50 35.14 35.14 35.12 35.12 2.3K
14:51 35.10 35.11 35.09 35.09 1.3K
14:52 35.10 35.12 35.10 35.12 4.0K
14:53 35.12 35.14 35.12 35.14 5.1K
14:54 35.14 35.16 35.14 35.16 3.6K
14:55 35.14 35.14 35.12 35.12 5.6K
14:56 35.13 35.15 35.13 35.15 1.4K
14:57 35.15 35.16 35.15 35.15 2.6K
14:58 35.15 35.15 35.12 35.12 8.3K
14:59 35.11 35.13 35.11 35.12 4.1K
15:00 35.12 35.13 35.11 35.13 3.4K
15:01 35.13 35.14 35.13 35.14 4.1K
15:02 35.14 35.17 35.14 35.17 4.2K
15:03 35.19 35.21 35.19 35.19 8.2K
15:04 35.17 35.17 35.14 35.14 7.8K
15:05 35.15 35.15 35.14 35.14 2.5K
15:06 35.12 35.14 35.12 35.14 5.7K
15:07 35.14 35.15 35.14 35.14 4.0K
15:08 35.14 35.17 35.13 35.15 10.6K
15:09 35.15 35.16 35.15 35.16 4.8K
15:10 35.16 35.19 35.16 35.19 2.9K
15:11 35.19 35.20 35.16 35.16 7.4K
15:12 35.16 35.19 35.13 35.19 13.5K
15:13 35.20 35.21 35.19 35.20 4.7K
15:14 35.21 35.22 35.18 35.18 3.2K
15:15 35.18 35.18 35.14 35.14 4.1K
15:16 35.14 35.14 35.12 35.12 2.0K
15:17 35.11 35.14 35.11 35.14 2.6K
15:18 35.14 35.14 35.14 35.14 3.0K
15:19 35.14 35.14 35.14 35.14 1.8K
15:20 35.14 35.15 35.14 35.15 5.2K
15:21 35.18 35.20 35.18 35.20 7.2K
15:22 35.22 35.22 35.21 35.21 13.7K
15:23 35.21 35.23 35.21 35.22 5.7K
15:24 35.22 35.22 35.20 35.20 9.7K
15:25 35.20 35.20 35.20 35.20 2.9K
15:26 35.20 35.20 35.20 35.20 5.8K
15:27 35.20 35.20 35.20 35.20 5.9K
15:28 35.21 35.21 35.18 35.19 6.1K
15:29 35.19 35.19 35.19 35.19 4.2K
15:30 35.19 35.20 35.16 35.16 5.6K
15:31 35.18 35.19 35.17 35.17 10.0K
15:32 35.17 35.17 35.12 35.12 7.7K
15:33 35.13 35.15 35.12 35.15 8.7K
15:34 35.15 35.17 35.15 35.16 8.0K
15:35 35.16 35.16 35.15 35.15 4.4K
15:36 35.15 35.17 35.15 35.17 7.9K
15:37 35.17 35.17 35.16 35.16 8.6K
15:38 35.16 35.18 35.15 35.17 8.5K
15:39 35.13 35.13 35.12 35.13 11.5K
15:40 35.14 35.15 35.13 35.13 11.3K
15:41 35.13 35.14 35.11 35.11 15.4K
15:42 35.11 35.11 35.11 35.11 9.1K
15:43 35.11 35.12 35.11 35.12 17.6K
15:44 35.12 35.12 35.10 35.10 6.9K
15:45 35.10 35.11 35.09 35.11 14.9K
15:46 35.11 35.11 35.06 35.06 151.8K
15:47 35.05 35.10 35.05 35.09 14.0K
15:48 35.09 35.09 35.04 35.04 16.0K
15:49 35.04 35.06 35.04 35.05 12.1K
15:50 35.04 35.07 35.04 35.06 14.9K
15:51 35.06 35.06 35.03 35.03 15.1K
15:52 35.03 35.04 35.02 35.04 20.0K
15:53 35.04 35.04 35.03 35.04 23.3K
15:54 35.03 35.03 34.99 35.01 29.8K
15:55 35.03 35.06 35.03 35.06 22.7K
15:56 35.02 35.03 34.97 35.03 42.1K
15:57 35.04 35.05 35.01 35.01 36.5K
15:58 35.00 35.05 35.00 35.02 44.1K
15:59 35.05 35.06 35.03 35.06 49.2K
16:00 35.07 35.10 35.06 35.10 615.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし