レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
38.22
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 38.57 39.21 38.57 38.63 18.5K
09:32 38.63 38.63 38.54 38.55 2.3K
09:33 38.55 38.73 38.55 38.73 4.0K
09:34 38.73 38.78 38.64 38.78 3.7K
09:35 38.63 38.86 38.63 38.86 2.5K
09:36 38.93 39.09 38.93 39.09 1.4K
09:37 39.09 39.09 39.09 39.09 0.7K
09:38 39.09 39.09 38.99 39.06 9.0K
09:39 39.01 39.07 39.01 39.07 4.0K
09:40 39.07 39.07 39.07 39.07 1.2K
09:41 39.01 39.01 39.01 39.01 2.0K
09:42 38.98 38.98 38.88 38.88 1.8K
09:43 38.88 38.88 38.84 38.87 3.7K
09:44 38.89 38.89 38.89 38.89 1.2K
09:45 38.89 38.89 38.76 38.76 4.1K
09:46 38.74 38.82 38.74 38.82 1.8K
09:47 38.82 38.82 38.81 38.81 1.3K
09:48 38.81 38.85 38.81 38.85 1.4K
09:49 38.85 38.85 38.85 38.85 0.8K
09:50 38.85 38.86 38.83 38.83 6.7K
09:51 38.86 38.86 38.81 38.85 4.9K
09:52 38.88 38.88 38.81 38.81 4.5K
09:53 38.81 38.82 38.79 38.82 1.5K
09:54 38.82 38.82 38.79 38.79 1.2K
09:55 38.80 38.83 38.80 38.83 0.8K
09:56 38.82 38.82 38.74 38.74 1.7K
09:57 38.74 38.80 38.74 38.80 2.3K
09:58 38.79 38.79 38.79 38.79 1.9K
09:59 38.79 38.79 38.78 38.78 1.9K
10:00 38.78 38.79 38.78 38.79 4.0K
10:01 38.69 38.86 38.69 38.86 5.6K
10:02 38.79 38.88 38.79 38.88 3.1K
10:03 38.88 38.93 38.88 38.93 1.5K
10:04 38.93 38.96 38.93 38.94 1.0K
10:05 38.94 38.94 38.90 38.90 2.5K
10:06 38.89 38.89 38.87 38.87 2.1K
10:07 38.88 38.90 38.88 38.90 1.4K
10:08 38.90 38.91 38.90 38.90 2.0K
10:09 38.90 38.90 38.90 38.90 0.6K
10:10 38.90 39.03 38.90 39.03 2.6K
10:11 39.01 39.05 39.01 39.02 6.1K
10:12 39.05 39.05 39.03 39.04 3.6K
10:13 39.02 39.02 38.99 39.00 3.8K
10:14 38.94 38.94 38.89 38.89 2.0K
10:15 38.89 38.96 38.89 38.96 3.4K
10:16 38.96 39.01 38.96 39.01 0.8K
10:17 39.01 39.01 38.98 38.98 0.8K
10:18 38.98 38.99 38.98 38.99 3.4K
10:19 38.99 38.99 38.99 38.99 1.0K
10:20 38.97 38.97 38.93 38.96 2.6K
10:21 38.96 38.96 38.93 38.93 2.1K
10:22 38.94 38.94 38.93 38.94 8.9K
10:23 38.94 38.97 38.94 38.97 3.3K
10:24 38.97 38.97 38.97 38.97 0.8K
10:25 38.92 38.93 38.92 38.92 2.6K
10:26 38.92 38.95 38.92 38.95 2.0K
10:27 38.95 38.95 38.95 38.95 2.5K
10:28 38.95 38.95 38.95 38.95 0.6K
10:29 38.95 38.95 38.92 38.93 2.4K
10:30 38.93 38.93 38.90 38.93 1.0K
10:31 38.96 39.00 38.96 39.00 6.1K
10:32 39.00 39.00 38.94 38.94 3.3K
10:33 38.94 38.94 38.94 38.94 0.6K
10:34 38.92 38.92 38.91 38.91 1.5K
10:35 38.90 38.90 38.85 38.85 3.3K
10:36 38.84 38.89 38.84 38.89 3.6K
10:37 38.89 38.91 38.89 38.89 7.2K
10:38 38.85 38.90 38.85 38.90 2.0K
10:39 38.90 38.90 38.88 38.90 0.8K
10:40 38.90 38.95 38.90 38.95 1.7K
10:41 38.95 39.00 38.95 39.00 1.1K
10:42 39.00 39.00 38.94 38.97 3.0K
10:43 38.99 39.03 38.99 39.03 1.5K
10:44 39.03 39.03 39.03 39.03 1.4K
10:45 39.03 39.03 39.03 39.03 0.2K
10:46 39.04 39.04 39.02 39.02 0.8K
10:47 39.03 39.03 39.02 39.02 1.0K
10:48 39.00 39.06 39.00 39.06 6.8K
10:49 39.06 39.06 39.06 39.06 1.6K
10:50 39.06 39.06 39.06 39.06 1.0K
10:51 39.06 39.07 39.05 39.05 1.1K
10:52 39.08 39.11 39.08 39.11 2.9K
10:53 39.11 39.11 39.08 39.08 2.8K
10:54 39.08 39.11 39.08 39.11 3.1K
10:55 39.11 39.11 39.08 39.08 2.1K
10:56 39.08 39.08 39.06 39.06 2.0K
10:57 39.06 39.06 39.02 39.02 2.0K
10:58 39.02 39.03 39.00 39.03 2.5K
10:59 39.01 39.05 39.01 39.05 1.6K
11:00 39.04 39.05 39.03 39.05 0.8K
11:01 39.02 39.02 38.97 38.97 2.8K
11:02 38.98 38.98 38.98 38.98 7.7K
11:03 38.95 38.99 38.95 38.98 4.9K
11:04 39.04 39.05 39.04 39.05 3.2K
11:05 39.06 39.07 39.06 39.07 0.9K
11:06 39.07 39.08 39.05 39.08 5.7K
11:07 39.05 39.08 39.04 39.07 5.1K
11:08 39.07 39.07 39.04 39.06 2.0K
11:09 39.06 39.06 39.06 39.06 0.8K
11:10 39.05 39.05 39.02 39.02 1.8K
11:11 39.04 39.10 39.04 39.10 2.2K
11:12 39.04 39.06 39.04 39.06 2.8K
11:13 39.06 39.06 39.02 39.02 0.5K
11:14 39.02 39.02 39.02 39.02 1.4K
11:15 39.02 39.02 39.02 39.02 1.4K
11:16 39.02 39.02 38.95 38.95 4.6K
11:17 38.97 39.01 38.97 39.01 6.1K
11:18 39.00 39.03 39.00 39.01 1.0K
11:19 39.01 39.01 39.00 39.00 3.3K
11:20 39.00 39.00 38.99 39.00 3.6K
11:21 39.00 39.01 39.00 39.00 3.4K
11:22 39.00 39.03 39.00 39.00 2.9K
11:23 39.00 39.00 39.00 39.00 2.2K
11:24 39.00 39.00 38.96 38.98 31.7K
11:25 38.93 38.93 38.88 38.89 4.0K
11:26 38.89 38.95 38.89 38.94 5.7K
11:27 38.94 39.00 38.94 39.00 5.4K
11:28 39.00 39.00 39.00 39.00 2.9K
11:29 39.03 39.03 39.00 39.00 2.4K
11:30 39.00 39.01 39.00 39.00 6.6K
11:31 39.00 39.00 38.99 38.99 2.9K
11:32 39.00 39.01 39.00 39.01 5.2K
11:33 39.01 39.01 38.98 39.01 2.8K
11:34 39.00 39.00 39.00 39.00 1.7K
11:35 39.00 39.00 38.96 38.96 1.2K
11:36 38.97 38.97 38.94 38.94 1.4K
11:37 38.94 38.94 38.90 38.91 2.0K
11:38 38.91 38.91 38.87 38.87 0.9K
11:39 38.87 38.91 38.87 38.90 8.8K
11:40 38.90 38.90 38.89 38.89 0.8K
11:41 38.89 38.89 38.89 38.89 0.9K
11:42 38.89 38.89 38.87 38.87 2.5K
11:43 38.87 38.87 38.87 38.87 0.6K
11:44 38.81 38.81 38.75 38.75 3.5K
11:45 38.76 38.77 38.76 38.77 1.1K
11:46 38.77 38.77 38.76 38.76 1.7K
11:47 38.76 38.80 38.76 38.79 4.2K
11:48 38.81 38.86 38.81 38.86 1.5K
11:49 38.86 38.86 38.84 38.85 1.4K
11:50 38.85 38.85 38.85 38.85 0.6K
11:51 38.85 38.85 38.81 38.81 3.0K
11:52 38.81 38.81 38.78 38.78 1.4K
11:53 38.78 38.78 38.77 38.77 2.1K
11:54 38.76 38.76 38.74 38.74 1.0K
11:55 38.73 38.73 38.71 38.71 1.4K
11:56 38.71 38.71 38.69 38.69 1.9K
11:57 38.69 38.70 38.69 38.70 6.7K
11:58 38.70 38.70 38.70 38.70 1.8K
11:59 38.70 38.72 38.70 38.72 1.3K
12:00 38.72 38.73 38.70 38.72 2.6K
12:01 38.72 38.76 38.72 38.76 2.6K
12:02 38.76 38.76 38.76 38.76 1.9K
12:03 38.76 38.77 38.74 38.74 2.5K
12:04 38.73 38.73 38.71 38.71 1.8K
12:05 38.70 38.70 38.70 38.70 1.4K
12:06 38.70 38.73 38.70 38.73 6.2K
12:07 38.74 38.74 38.73 38.73 3.7K
12:08 38.73 38.73 38.73 38.73 0.6K
12:09 38.74 38.74 38.73 38.73 1.8K
12:10 38.72 38.72 38.71 38.71 7.5K
12:11 38.70 38.72 38.70 38.70 1.0K
12:12 38.73 38.73 38.73 38.73 2.5K
12:13 38.73 38.73 38.70 38.70 1.2K
12:14 38.70 38.71 38.70 38.71 2.0K
12:15 38.71 38.72 38.71 38.72 2.0K
12:16 38.72 38.74 38.72 38.72 1.9K
12:17 38.71 38.71 38.71 38.71 1.9K
12:18 38.71 38.71 38.65 38.65 2.9K
12:19 38.65 38.65 38.65 38.65 1.1K
12:20 38.65 38.67 38.65 38.67 2.0K
12:21 38.68 38.71 38.68 38.71 2.6K
12:22 38.71 38.71 38.71 38.71 0.4K
12:23 38.73 38.73 38.68 38.68 2.5K
12:24 38.68 38.69 38.68 38.68 0.5K
12:25 38.66 38.66 38.64 38.64 1.5K
12:26 38.64 38.64 38.64 38.64 0.8K
12:27 38.66 38.66 38.65 38.65 2.4K
12:28 38.66 38.67 38.66 38.67 2.1K
12:29 38.67 38.69 38.67 38.69 3.3K
12:30 38.69 38.69 38.68 38.68 1.4K
12:31 38.68 38.72 38.68 38.70 3.4K
12:32 38.70 38.70 38.69 38.69 1.1K
12:33 38.69 38.69 38.69 38.69 0.5K
12:34 38.69 38.69 38.69 38.69 0.3K
12:35 38.69 38.72 38.69 38.72 2.7K
12:36 38.72 38.73 38.72 38.72 3.7K
12:37 38.73 38.77 38.73 38.77 3.0K
12:38 38.77 38.77 38.77 38.77 0.3K
12:39 38.77 38.77 38.76 38.76 4.9K
12:40 38.75 38.76 38.75 38.76 3.6K
12:41 38.76 38.78 38.76 38.78 1.7K
12:42 38.77 38.80 38.77 38.80 2.7K
12:43 38.80 38.86 38.80 38.86 1.4K
12:44 38.86 38.86 38.83 38.83 2.0K
12:45 38.83 38.83 38.83 38.83 0.7K
12:46 38.83 38.83 38.83 38.83 1.0K
12:47 38.83 38.84 38.83 38.84 3.1K
12:48 38.85 38.86 38.85 38.86 0.5K
12:49 38.85 38.87 38.85 38.87 1.6K
12:50 38.86 38.86 38.82 38.82 3.0K
12:51 38.82 38.84 38.82 38.84 1.3K
12:52 38.84 38.84 38.83 38.84 1.3K
12:53 38.85 38.85 38.85 38.85 0.6K
12:54 38.85 38.85 38.85 38.85 0.2K
12:55 38.85 38.85 38.85 38.85 1.5K
12:56 38.85 38.85 38.85 38.85 1.5K
12:57 38.83 38.83 38.81 38.82 4.1K
12:58 38.81 38.81 38.80 38.80 2.3K
12:59 38.80 38.80 38.78 38.79 4.5K
13:00 38.79 38.79 38.77 38.78 7.1K
13:01 38.78 38.78 38.76 38.76 3.2K
13:02 38.76 38.78 38.76 38.78 3.1K
13:03 38.78 38.79 38.78 38.79 1.6K
13:04 38.79 38.79 38.76 38.76 0.9K
13:05 38.76 38.76 38.75 38.75 3.9K
13:06 38.75 38.75 38.74 38.74 20.6K
13:07 38.74 38.77 38.73 38.77 6.3K
13:08 38.77 38.77 38.75 38.76 1.0K
13:09 38.76 38.76 38.74 38.74 1.3K
13:10 38.74 38.75 38.74 38.75 1.7K
13:11 38.73 38.74 38.73 38.74 4.5K
13:12 38.73 38.74 38.73 38.74 3.4K
13:13 38.74 38.74 38.74 38.74 11.2K
13:14 38.75 38.76 38.75 38.76 15.0K
13:15 38.76 38.77 38.76 38.76 0.8K
13:16 38.76 38.78 38.76 38.77 2.9K
13:17 38.77 38.77 38.76 38.77 3.7K
13:18 38.77 38.80 38.77 38.80 0.7K
13:19 38.81 38.81 38.79 38.79 3.4K
13:20 38.79 38.79 38.78 38.78 2.7K
13:21 38.78 38.79 38.78 38.79 1.4K
13:22 38.79 38.80 38.79 38.79 2.4K
13:23 38.79 38.79 38.78 38.78 2.1K
13:24 38.78 38.78 38.77 38.77 1.4K
13:25 38.81 38.82 38.81 38.82 6.8K
13:26 38.82 38.82 38.79 38.79 3.1K
13:27 38.79 38.79 38.77 38.77 1.7K
13:28 38.77 38.79 38.77 38.77 2.0K
13:29 38.77 38.77 38.77 38.77 1.1K
13:30 38.78 38.79 38.77 38.77 3.0K
13:31 38.77 38.77 38.77 38.77 0.6K
13:32 38.76 38.77 38.75 38.76 3.4K
13:33 38.76 38.78 38.75 38.78 2.5K
13:34 38.79 38.80 38.77 38.77 3.3K
13:35 38.77 38.77 38.76 38.76 1.5K
13:36 38.76 38.76 38.76 38.76 1.7K
13:37 38.76 38.76 38.74 38.74 1.4K
13:38 38.75 38.75 38.75 38.75 0.3K
13:39 38.75 38.76 38.75 38.75 2.0K
13:40 38.76 38.78 38.76 38.78 5.6K
13:41 38.81 38.81 38.80 38.81 3.7K
13:42 38.81 38.83 38.81 38.83 1.5K
13:43 38.83 38.84 38.83 38.83 2.4K
13:44 38.83 38.83 38.82 38.82 3.0K
13:45 38.82 38.82 38.80 38.80 3.4K
13:46 38.80 38.81 38.78 38.78 4.3K
13:47 38.78 38.82 38.78 38.82 3.0K
13:48 38.83 38.84 38.83 38.83 2.6K
13:49 38.82 38.82 38.81 38.81 2.0K
13:50 38.81 38.81 38.81 38.81 0.3K
13:51 38.81 38.81 38.81 38.81 0.5K
13:52 38.82 38.83 38.82 38.83 3.7K
13:53 38.84 38.85 38.84 38.85 1.4K
13:54 38.85 38.86 38.85 38.86 1.1K
13:55 38.86 38.86 38.86 38.86 1.0K
13:56 38.85 38.85 38.85 38.85 0.7K
13:57 38.85 38.85 38.85 38.85 0.8K
13:58 38.85 38.89 38.85 38.89 3.8K
13:59 38.90 38.91 38.90 38.91 2.6K
14:00 38.91 38.92 38.91 38.92 1.4K
14:01 38.92 38.96 38.92 38.96 2.7K
14:02 38.99 38.99 38.96 38.96 3.8K
14:03 38.97 38.97 38.94 38.94 1.3K
14:04 38.94 38.94 38.94 38.94 0.7K
14:05 38.94 38.94 38.91 38.91 1.7K
14:06 38.91 38.91 38.89 38.89 2.5K
14:07 38.89 38.90 38.89 38.89 2.1K
14:08 38.89 38.90 38.89 38.90 4.7K
14:09 38.90 38.91 38.90 38.91 2.2K
14:10 38.91 38.94 38.91 38.93 2.3K
14:11 38.93 38.96 38.93 38.96 2.3K
14:12 38.96 38.99 38.96 38.98 3.8K
14:13 38.98 38.98 38.97 38.97 4.3K
14:14 38.98 38.98 38.98 38.98 0.7K
14:15 38.97 38.97 38.94 38.94 2.5K
14:16 38.94 38.97 38.94 38.97 4.4K
14:17 38.96 38.96 38.95 38.95 0.5K
14:18 38.95 38.96 38.95 38.96 1.7K
14:19 38.95 38.96 38.95 38.96 0.9K
14:20 38.96 38.98 38.96 38.98 2.8K
14:21 38.99 39.03 38.99 39.03 2.0K
14:22 39.03 39.03 38.99 38.99 2.6K
14:23 38.99 39.00 38.99 39.00 0.5K
14:24 39.00 39.00 38.97 38.97 1.9K
14:25 38.96 38.96 38.95 38.95 2.7K
14:26 38.95 38.97 38.95 38.96 3.1K
14:27 38.94 38.94 38.94 38.94 1.4K
14:28 38.96 38.97 38.96 38.97 3.6K
14:29 38.97 38.97 38.97 38.97 3.0K
14:30 38.95 38.96 38.95 38.96 2.7K
14:31 38.96 38.96 38.95 38.95 0.4K
14:32 38.95 38.95 38.93 38.93 3.8K
14:33 38.93 38.96 38.93 38.96 3.4K
14:34 38.96 38.96 38.95 38.95 2.1K
14:35 38.95 38.99 38.95 38.99 3.0K
14:36 38.98 38.98 38.96 38.96 2.9K
14:37 38.94 38.94 38.93 38.93 2.2K
14:38 38.93 38.93 38.92 38.92 3.3K
14:39 38.92 38.95 38.92 38.95 4.4K
14:40 38.94 38.94 38.93 38.93 1.6K
14:41 38.91 38.91 38.91 38.91 0.6K
14:42 38.91 38.93 38.91 38.93 1.3K
14:43 38.93 38.93 38.92 38.93 0.9K
14:44 38.93 38.96 38.93 38.96 4.1K
14:45 38.96 38.97 38.96 38.97 0.4K
14:46 38.95 38.95 38.95 38.95 3.2K
14:47 38.95 38.95 38.93 38.93 3.3K
14:48 38.93 38.93 38.93 38.93 0.4K
14:49 38.93 38.93 38.89 38.89 5.6K
14:50 38.89 38.91 38.89 38.91 2.2K
14:51 38.90 38.90 38.88 38.90 3.2K
14:52 38.90 38.91 38.90 38.91 2.9K
14:53 38.91 38.94 38.91 38.94 6.2K
14:54 38.92 38.93 38.92 38.93 2.3K
14:55 38.93 38.94 38.93 38.94 1.7K
14:56 38.94 38.99 38.94 38.99 5.1K
14:57 39.01 39.01 38.97 38.97 4.0K
14:58 38.97 38.97 38.97 38.97 0.5K
14:59 38.97 38.99 38.97 38.99 1.7K
15:00 38.99 39.00 38.99 39.00 2.4K
15:01 38.99 39.07 38.99 39.07 13.6K
15:02 39.07 39.07 39.07 39.07 3.2K
15:03 39.07 39.08 39.07 39.08 6.9K
15:04 39.08 39.10 39.08 39.10 2.6K
15:05 39.10 39.12 39.10 39.12 3.4K
15:06 39.14 39.21 39.14 39.21 15.9K
15:07 39.21 39.21 39.21 39.21 1.1K
15:08 39.21 39.22 39.21 39.22 7.0K
15:09 39.22 39.23 39.22 39.23 6.5K
15:10 39.23 39.23 39.19 39.19 46.6K
15:11 39.20 39.22 39.20 39.22 1.1K
15:12 39.19 39.19 39.19 39.19 2.0K
15:13 39.19 39.19 39.18 39.19 0.9K
15:14 39.19 39.19 39.16 39.16 2.4K
15:15 39.16 39.16 39.16 39.16 1.2K
15:16 39.16 39.16 39.15 39.16 3.9K
15:17 39.16 39.16 39.14 39.14 4.1K
15:18 39.16 39.16 39.16 39.16 1.0K
15:19 39.16 39.16 39.15 39.15 3.5K
15:20 39.15 39.18 39.15 39.18 7.0K
15:21 39.18 39.19 39.13 39.13 10.0K
15:22 39.12 39.14 39.12 39.14 2.5K
15:23 39.15 39.15 39.15 39.15 3.1K
15:24 39.15 39.15 39.12 39.12 0.8K
15:25 39.12 39.15 39.12 39.14 3.4K
15:26 39.15 39.16 39.15 39.16 1.9K
15:27 39.16 39.18 39.15 39.18 6.0K
15:28 39.18 39.18 39.13 39.13 5.7K
15:29 39.14 39.15 39.14 39.15 2.4K
15:30 39.15 39.15 39.13 39.13 4.8K
15:31 39.15 39.15 39.12 39.12 6.7K
15:32 39.12 39.12 39.07 39.07 3.9K
15:33 39.04 39.06 39.04 39.04 5.9K
15:34 39.04 39.08 39.04 39.08 9.5K
15:35 39.07 39.09 39.06 39.09 5.5K
15:36 39.07 39.11 39.07 39.11 4.1K
15:37 39.11 39.11 39.05 39.05 6.9K
15:38 39.07 39.11 39.07 39.10 5.8K
15:39 39.10 39.10 39.09 39.10 1.3K
15:40 39.09 39.11 39.09 39.11 4.9K
15:41 39.11 39.11 39.11 39.11 4.8K
15:42 39.10 39.11 39.09 39.11 9.7K
15:43 39.12 39.15 39.12 39.13 8.4K
15:44 39.13 39.15 39.13 39.15 5.7K
15:45 39.17 39.17 39.16 39.16 5.8K
15:46 39.16 39.16 39.14 39.16 6.1K
15:47 39.16 39.16 39.15 39.16 5.0K
15:48 39.16 39.22 39.16 39.22 7.9K
15:49 39.21 39.23 39.21 39.22 7.9K
15:50 39.24 39.27 39.23 39.27 9.1K
15:51 39.23 39.24 39.13 39.13 26.4K
15:52 39.15 39.24 39.15 39.24 14.1K
15:53 39.21 39.21 39.17 39.17 10.7K
15:54 39.16 39.17 39.14 39.17 20.4K
15:55 39.20 39.28 39.20 39.28 19.2K
15:56 39.26 39.27 39.26 39.27 20.6K
15:57 39.25 39.25 39.22 39.22 35.1K
15:58 39.21 39.24 39.21 39.23 34.9K
15:59 39.23 39.23 39.21 39.21 29.0K
16:00 39.21 39.21 39.19 39.19 566.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし