レンジ・リソーシズ (RRC)

RRC
🏛️ アメリカ →
39.36
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 41.00 41.00 40.70 40.92 64.6K
09:32 40.94 41.08 40.94 41.08 34.0K
09:33 41.06 41.07 41.02 41.02 17.2K
09:34 41.00 41.01 40.97 41.01 18.7K
09:35 41.01 41.04 41.00 41.03 3.8K
09:36 41.03 41.22 41.03 41.22 8.4K
09:37 41.22 41.22 41.10 41.10 10.9K
09:38 41.16 41.16 41.14 41.14 1.3K
09:39 41.14 41.14 41.00 41.00 6.0K
09:40 41.00 41.04 41.00 41.00 1.3K
09:41 41.00 41.09 41.00 41.07 10.6K
09:42 41.07 41.23 41.07 41.23 23.0K
09:43 41.22 41.24 41.19 41.23 18.2K
09:44 41.23 41.34 41.23 41.28 20.2K
09:45 41.28 41.29 41.25 41.29 7.1K
09:46 41.28 41.31 41.28 41.31 9.0K
09:47 41.35 41.36 41.35 41.36 7.2K
09:48 41.33 41.33 41.29 41.29 1.1K
09:49 41.29 41.35 41.29 41.35 1.0K
09:50 41.35 41.44 41.34 41.44 22.8K
09:51 41.40 41.40 41.29 41.29 10.2K
09:52 41.27 41.28 41.26 41.28 2.3K
09:53 41.28 41.31 41.28 41.31 22.0K
09:54 41.31 41.31 41.30 41.30 0.8K
09:55 41.28 41.29 41.28 41.29 5.7K
09:56 41.30 41.30 41.29 41.29 1.3K
09:57 41.29 41.30 41.29 41.30 0.7K
09:58 41.26 41.29 41.26 41.26 5.0K
09:59 41.26 41.31 41.26 41.31 1.7K
10:00 41.31 41.36 41.30 41.31 25.7K
10:01 41.36 41.40 41.36 41.36 1.5K
10:02 41.36 41.36 41.33 41.34 2.5K
10:03 41.35 41.36 41.35 41.36 4.2K
10:04 41.36 41.42 41.36 41.38 1.8K
10:05 41.38 41.38 41.38 41.38 1.2K
10:06 41.38 41.39 41.37 41.37 2.3K
10:07 41.37 41.38 41.37 41.38 2.5K
10:08 41.38 41.38 41.37 41.37 2.9K
10:09 41.37 41.37 41.33 41.35 1.3K
10:10 41.35 41.35 41.31 41.34 2.3K
10:11 41.34 41.34 41.32 41.32 0.6K
10:12 41.34 41.36 41.33 41.33 4.8K
10:13 41.33 41.33 41.28 41.29 9.3K
10:14 41.27 41.27 41.26 41.26 7.0K
10:15 41.27 41.30 41.26 41.26 5.8K
10:16 41.26 41.33 41.26 41.33 4.3K
10:17 41.34 41.37 41.33 41.37 1.2K
10:18 41.37 41.37 41.37 41.37 0.4K
10:19 41.37 41.37 41.37 41.37 1.1K
10:20 41.37 41.44 41.37 41.44 1.9K
10:21 41.44 41.46 41.43 41.43 3.5K
10:22 41.43 41.47 41.43 41.47 1.9K
10:23 41.47 41.50 41.47 41.50 13.7K
10:24 41.50 41.51 41.50 41.51 17.3K
10:25 41.51 41.60 41.51 41.58 2.4K
10:26 41.58 41.59 41.57 41.59 1.5K
10:27 41.59 41.63 41.59 41.61 5.4K
10:28 41.61 41.64 41.61 41.64 2.4K
10:29 41.64 41.69 41.64 41.67 7.6K
10:30 41.69 41.69 41.63 41.63 3.8K
10:31 41.63 41.63 41.52 41.53 2.9K
10:32 41.53 41.55 41.53 41.54 1.8K
10:33 41.54 41.54 41.51 41.54 1.4K
10:34 41.54 41.56 41.54 41.56 1.8K
10:35 41.54 41.54 41.49 41.54 3.0K
10:36 41.54 41.60 41.53 41.60 3.7K
10:37 41.60 41.60 41.58 41.59 1.9K
10:38 41.59 41.59 41.55 41.55 2.7K
10:39 41.55 41.55 41.53 41.55 1.0K
10:40 41.55 41.55 41.53 41.53 0.4K
10:41 41.53 41.53 41.51 41.51 1.9K
10:42 41.51 41.55 41.51 41.53 5.3K
10:43 41.53 41.56 41.52 41.53 1.8K
10:44 41.53 41.53 41.52 41.52 0.9K
10:45 41.52 41.56 41.52 41.56 2.3K
10:46 41.56 41.56 41.53 41.53 0.9K
10:47 41.53 41.57 41.53 41.57 4.0K
10:48 41.57 41.57 41.57 41.57 0.9K
10:49 41.62 41.62 41.60 41.60 1.5K
10:50 41.60 41.60 41.59 41.59 1.9K
10:51 41.63 41.63 41.59 41.59 3.0K
10:52 41.59 41.59 41.59 41.59 1.0K
10:53 41.59 41.69 41.59 41.69 2.1K
10:54 41.69 41.73 41.69 41.71 5.4K
10:55 41.71 41.74 41.71 41.74 0.7K
10:56 41.74 41.74 41.71 41.72 3.5K
10:57 41.72 41.72 41.70 41.71 2.3K
10:58 41.71 41.71 41.68 41.68 1.5K
10:59 41.68 41.70 41.68 41.70 0.9K
11:00 41.69 41.69 41.69 41.69 1.4K
11:01 41.68 41.68 41.63 41.66 14.8K
11:02 41.66 41.71 41.66 41.71 2.0K
11:03 41.71 41.71 41.68 41.68 1.6K
11:04 41.68 41.68 41.68 41.68 0.5K
11:05 41.68 41.74 41.68 41.74 6.1K
11:06 41.74 41.74 41.73 41.73 2.5K
11:07 41.71 41.74 41.71 41.74 4.5K
11:08 41.74 41.77 41.74 41.74 8.7K
11:09 41.74 41.74 41.74 41.74 0.9K
11:10 41.73 41.73 41.73 41.73 1.0K
11:11 41.72 41.72 41.71 41.71 3.2K
11:12 41.71 41.71 41.70 41.71 2.0K
11:13 41.71 41.72 41.71 41.72 1.4K
11:14 41.73 41.73 41.73 41.73 2.0K
11:15 41.74 41.74 41.72 41.74 0.9K
11:16 41.74 41.74 41.73 41.73 2.4K
11:17 41.73 41.73 41.69 41.69 2.4K
11:18 41.69 41.72 41.68 41.72 3.5K
11:19 41.72 41.72 41.71 41.71 3.2K
11:20 41.71 41.73 41.71 41.73 0.9K
11:21 41.73 41.73 41.73 41.73 0.3K
11:22 41.73 41.73 41.73 41.73 1.4K
11:23 41.74 41.75 41.74 41.75 2.6K
11:24 41.80 41.80 41.78 41.78 21.9K
11:25 41.78 41.80 41.78 41.79 0.6K
11:26 41.79 41.81 41.79 41.81 1.7K
11:27 41.81 41.81 41.81 41.81 0.5K
11:28 41.81 41.84 41.81 41.84 3.7K
11:29 41.83 41.83 41.82 41.82 1.3K
11:30 41.82 41.82 41.81 41.81 3.2K
11:31 41.81 41.81 41.78 41.79 3.5K
11:32 41.79 41.79 41.79 41.79 0.7K
11:33 41.79 41.79 41.79 41.79 0.3K
11:34 41.79 41.79 41.76 41.79 1.6K
11:35 41.79 41.79 41.79 41.79 0.3K
11:36 41.75 41.77 41.75 41.76 2.0K
11:37 41.78 41.81 41.78 41.81 2.1K
11:38 41.81 41.81 41.81 41.81 2.7K
11:39 41.81 41.81 41.81 41.81 0.6K
11:40 41.81 41.84 41.81 41.84 2.3K
11:41 41.84 41.84 41.83 41.84 4.0K
11:42 41.84 41.85 41.83 41.85 1.0K
11:43 41.85 41.87 41.85 41.85 3.7K
11:44 41.86 41.89 41.86 41.89 1.5K
11:45 41.89 41.89 41.88 41.89 1.0K
11:46 41.89 41.89 41.88 41.88 4.1K
11:47 41.88 41.90 41.88 41.90 0.8K
11:48 41.91 41.91 41.90 41.91 2.0K
11:49 41.91 41.93 41.91 41.91 1.2K
11:50 41.91 41.91 41.90 41.91 2.3K
11:51 41.91 41.95 41.91 41.92 1.6K
11:52 41.92 41.92 41.92 41.92 1.5K
11:53 41.92 41.92 41.92 41.92 0.1K
11:54 41.92 41.92 41.87 41.87 0.5K
11:55 41.87 41.87 41.79 41.79 3.9K
11:56 41.81 41.81 41.80 41.80 1.8K
11:57 41.80 41.80 41.80 41.80 1.7K
11:58 41.80 41.82 41.80 41.82 1.9K
11:59 41.82 41.82 41.82 41.82 0.6K
12:00 41.82 41.82 41.81 41.81 1.4K
12:01 41.82 41.84 41.82 41.83 2.2K
12:02 41.81 41.81 41.81 41.81 1.6K
12:03 41.81 41.81 41.76 41.76 8.1K
12:04 41.76 41.76 41.76 41.76 0.3K
12:05 41.76 41.76 41.76 41.76 1.0K
12:06 41.76 41.78 41.76 41.78 2.2K
12:07 41.78 41.79 41.77 41.77 2.0K
12:08 41.77 41.79 41.77 41.79 1.9K
12:09 41.79 41.83 41.79 41.83 0.6K
12:10 41.83 41.83 41.82 41.82 1.2K
12:11 41.82 41.82 41.80 41.80 1.3K
12:12 41.80 41.80 41.78 41.78 2.4K
12:13 41.78 41.78 41.78 41.78 5.0K
12:14 41.75 41.77 41.75 41.77 2.5K
12:15 41.77 41.78 41.77 41.78 1.7K
12:16 41.79 41.80 41.79 41.80 2.2K
12:17 41.80 41.80 41.79 41.79 8.5K
12:18 41.79 41.79 41.76 41.76 1.3K
12:19 41.76 41.77 41.76 41.77 0.3K
12:20 41.75 41.77 41.75 41.77 1.7K
12:21 41.76 41.76 41.75 41.76 4.4K
12:22 41.76 41.76 41.75 41.75 2.2K
12:23 41.75 41.75 41.74 41.74 0.8K
12:24 41.73 41.75 41.73 41.74 3.5K
12:25 41.76 41.77 41.76 41.77 14.4K
12:26 41.76 41.81 41.76 41.81 2.9K
12:27 41.81 41.81 41.80 41.80 2.1K
12:28 41.82 41.82 41.78 41.78 1.9K
12:29 41.78 41.79 41.78 41.79 0.6K
12:30 41.79 41.79 41.79 41.79 0.3K
12:31 41.79 41.79 41.76 41.76 4.5K
12:32 41.76 41.76 41.74 41.74 9.4K
12:33 41.74 41.74 41.70 41.70 2.9K
12:34 41.70 41.70 41.70 41.70 0.8K
12:35 41.70 41.71 41.70 41.71 0.8K
12:36 41.71 41.71 41.71 41.71 1.0K
12:37 41.73 41.76 41.73 41.76 2.8K
12:38 41.76 41.77 41.76 41.77 21.8K
12:39 41.73 41.75 41.73 41.74 2.6K
12:40 41.74 41.74 41.72 41.72 1.5K
12:41 41.72 41.72 41.72 41.72 0.1K
12:42 41.70 41.72 41.70 41.72 0.9K
12:43 41.72 41.72 41.71 41.71 0.7K
12:44 41.71 41.71 41.67 41.67 2.6K
12:45 41.66 41.67 41.66 41.67 2.7K
12:46 41.67 41.67 41.67 41.67 0.5K
12:47 41.67 41.67 41.67 41.67 1.5K
12:48 41.69 41.72 41.69 41.72 2.4K
12:49 41.72 41.72 41.72 41.72 1.0K
12:50 41.72 41.72 41.72 41.72 1.1K
12:51 41.72 41.72 41.67 41.67 1.7K
12:52 41.67 41.67 41.67 41.67 0.6K
12:53 41.67 41.67 41.59 41.59 4.9K
12:54 41.62 41.63 41.62 41.63 3.6K
12:55 41.63 41.63 41.62 41.63 1.6K
12:56 41.63 41.63 41.61 41.62 1.8K
12:57 41.62 41.62 41.62 41.62 1.1K
12:58 41.61 41.61 41.60 41.61 1.6K
12:59 41.58 41.58 41.57 41.57 0.6K
13:00 41.57 41.57 41.57 41.57 2.7K
13:01 41.58 41.58 41.58 41.58 0.2K
13:02 41.58 41.60 41.58 41.60 9.7K
13:03 41.60 41.60 41.57 41.57 1.6K
13:04 41.58 41.58 41.57 41.58 5.3K
13:05 41.58 41.58 41.56 41.56 7.0K
13:06 41.56 41.57 41.56 41.57 1.3K
13:07 41.57 41.57 41.57 41.57 0.5K
13:08 41.57 41.58 41.57 41.58 2.4K
13:09 41.58 41.58 41.56 41.56 2.5K
13:10 41.55 41.58 41.55 41.58 5.1K
13:11 41.58 41.58 41.57 41.57 3.5K
13:12 41.57 41.57 41.57 41.57 0.4K
13:13 41.57 41.58 41.57 41.58 2.5K
13:14 41.58 41.58 41.57 41.57 3.1K
13:15 41.57 41.57 41.57 41.57 2.0K
13:16 41.57 41.57 41.57 41.57 0.3K
13:17 41.54 41.54 41.54 41.54 1.9K
13:18 41.54 41.54 41.49 41.51 13.3K
13:19 41.49 41.49 41.49 41.49 3.5K
13:20 41.49 41.49 41.48 41.48 3.3K
13:21 41.48 41.48 41.47 41.48 1.4K
13:22 41.48 41.50 41.48 41.49 3.3K
13:23 41.49 41.49 41.48 41.49 2.0K
13:24 41.49 41.50 41.49 41.49 26.8K
13:25 41.49 41.49 41.49 41.49 7.8K
13:26 41.45 41.52 41.45 41.52 16.6K
13:27 41.52 41.52 41.50 41.50 13.6K
13:28 41.48 41.50 41.44 41.50 24.8K
13:29 41.50 41.50 41.47 41.47 43.9K
13:30 41.47 41.48 41.47 41.48 1.3K
13:31 41.48 41.48 41.48 41.48 0.4K
13:32 41.48 41.49 41.46 41.46 1.5K
13:33 41.46 41.48 41.45 41.45 1.4K
13:34 41.44 41.45 41.44 41.45 1.5K
13:35 41.44 41.44 41.42 41.44 0.8K
13:36 41.45 41.50 41.45 41.50 3.0K
13:37 41.48 41.48 41.48 41.48 2.3K
13:38 41.48 41.48 41.47 41.48 1.1K
13:39 41.48 41.49 41.47 41.47 1.2K
13:40 41.47 41.50 41.47 41.50 3.5K
13:41 41.50 41.50 41.49 41.49 2.0K
13:42 41.49 41.49 41.49 41.49 0.6K
13:43 41.49 41.49 41.49 41.49 0.3K
13:44 41.49 41.51 41.49 41.51 4.2K
13:45 41.49 41.49 41.49 41.49 2.7K
13:46 41.49 41.49 41.46 41.46 4.9K
13:47 41.44 41.44 41.41 41.41 1.6K
13:48 41.41 41.42 41.41 41.42 1.5K
13:49 41.42 41.42 41.42 41.42 0.6K
13:50 41.42 41.42 41.42 41.42 4.1K
13:51 41.42 41.42 41.42 41.42 3.8K
13:52 41.42 41.42 41.40 41.40 2.9K
13:53 41.41 41.42 41.39 41.41 7.1K
13:54 41.41 41.41 41.41 41.41 1.8K
13:55 41.41 41.42 41.37 41.37 3.2K
13:56 41.38 41.38 41.35 41.35 2.1K
13:57 41.35 41.35 41.35 41.35 1.2K
13:58 41.35 41.37 41.35 41.36 1.1K
13:59 41.36 41.37 41.36 41.37 5.3K
14:00 41.38 41.38 41.36 41.36 2.9K
14:01 41.35 41.36 41.35 41.35 1.4K
14:02 41.33 41.33 41.32 41.32 1.8K
14:03 41.32 41.32 41.32 41.32 0.8K
14:04 41.32 41.32 41.32 41.32 1.1K
14:05 41.32 41.33 41.31 41.31 3.9K
14:06 41.31 41.33 41.31 41.33 2.9K
14:07 41.33 41.33 41.33 41.33 0.6K
14:08 41.33 41.33 41.31 41.32 1.4K
14:09 41.33 41.41 41.33 41.41 36.2K
14:10 41.41 41.42 41.40 41.40 25.3K
14:11 41.40 41.40 41.40 41.40 1.7K
14:12 41.40 41.40 41.40 41.40 0.8K
14:13 41.40 41.46 41.40 41.46 5.0K
14:14 41.42 41.45 41.42 41.45 4.9K
14:15 41.45 41.45 41.45 41.45 1.7K
14:16 41.45 41.45 41.45 41.45 0.7K
14:17 41.45 41.45 41.45 41.45 0.5K
14:18 41.45 41.45 41.45 41.45 0.8K
14:19 41.45 41.45 41.42 41.42 2.6K
14:20 41.44 41.44 41.44 41.44 1.4K
14:21 41.42 41.44 41.42 41.44 1.4K
14:22 41.44 41.46 41.44 41.46 4.4K
14:23 41.46 41.46 41.44 41.44 8.8K
14:24 41.44 41.44 41.41 41.41 1.4K
14:25 41.41 41.43 41.41 41.42 1.7K
14:26 41.42 41.42 41.41 41.41 1.7K
14:27 41.41 41.42 41.41 41.42 2.4K
14:28 41.42 41.42 41.41 41.41 1.1K
14:29 41.40 41.40 41.39 41.39 3.3K
14:30 41.37 41.38 41.36 41.37 13.9K
14:31 41.38 41.39 41.37 41.39 3.5K
14:32 41.39 41.39 41.38 41.38 2.3K
14:33 41.38 41.41 41.38 41.39 3.4K
14:34 41.39 41.39 41.37 41.38 3.0K
14:35 41.39 41.39 41.38 41.38 2.3K
14:36 41.39 41.40 41.39 41.39 1.8K
14:37 41.39 41.39 41.38 41.38 1.2K
14:38 41.38 41.40 41.38 41.40 9.7K
14:39 41.40 41.42 41.40 41.42 2.2K
14:40 41.42 41.42 41.42 41.42 1.6K
14:41 41.42 41.42 41.41 41.41 3.5K
14:42 41.41 41.41 41.40 41.40 1.4K
14:43 41.39 41.40 41.38 41.38 4.9K
14:44 41.38 41.38 41.37 41.38 1.4K
14:45 41.38 41.40 41.38 41.40 2.4K
14:46 41.40 41.40 41.39 41.40 2.9K
14:47 41.40 41.40 41.35 41.35 1.8K
14:48 41.35 41.35 41.33 41.33 1.1K
14:49 41.35 41.36 41.35 41.36 2.3K
14:50 41.36 41.36 41.36 41.36 0.5K
14:51 41.37 41.37 41.37 41.37 2.3K
14:52 41.36 41.36 41.33 41.33 114.0K
14:53 41.33 41.33 41.31 41.33 3.9K
14:54 41.33 41.33 41.32 41.32 1.8K
14:55 41.33 41.33 41.33 41.33 0.8K
14:56 41.33 41.36 41.33 41.36 10.1K
14:57 41.36 41.36 41.36 41.36 1.3K
14:58 41.36 41.39 41.36 41.38 5.2K
14:59 41.38 41.38 41.36 41.37 1.7K
15:00 41.37 41.37 41.37 41.37 0.9K
15:01 41.37 41.37 41.37 41.37 2.2K
15:02 41.36 41.36 41.34 41.36 2.1K
15:03 41.36 41.38 41.36 41.38 1.9K
15:04 41.38 41.38 41.38 41.38 0.6K
15:05 41.38 41.41 41.38 41.40 7.6K
15:06 41.40 41.41 41.40 41.40 1.9K
15:07 41.40 41.40 41.38 41.38 5.1K
15:08 41.37 41.37 41.37 41.37 0.5K
15:09 41.35 41.35 41.34 41.34 1.9K
15:10 41.33 41.34 41.33 41.33 1.3K
15:11 41.33 41.34 41.33 41.34 1.0K
15:12 41.34 41.34 41.32 41.33 4.0K
15:13 41.31 41.31 41.30 41.31 2.4K
15:14 41.30 41.32 41.30 41.31 1.0K
15:15 41.32 41.32 41.29 41.29 5.3K
15:16 41.30 41.30 41.30 41.30 2.7K
15:17 41.30 41.32 41.30 41.32 2.1K
15:18 41.32 41.32 41.30 41.30 4.1K
15:19 41.31 41.31 41.30 41.30 3.2K
15:20 41.30 41.31 41.30 41.30 1.6K
15:21 41.30 41.30 41.29 41.30 3.4K
15:22 41.29 41.31 41.29 41.31 4.4K
15:23 41.30 41.38 41.30 41.38 10.5K
15:24 41.38 41.40 41.35 41.35 10.2K
15:25 41.35 41.35 41.34 41.34 4.5K
15:26 41.34 41.35 41.34 41.35 14.5K
15:27 41.34 41.34 41.34 41.34 4.7K
15:28 41.34 41.37 41.33 41.33 9.4K
15:29 41.34 41.34 41.33 41.33 1.4K
15:30 41.33 41.33 41.27 41.28 2.0K
15:31 41.26 41.27 41.26 41.26 3.8K
15:32 41.27 41.30 41.27 41.29 5.3K
15:33 41.30 41.30 41.29 41.30 5.2K
15:34 41.30 41.30 41.29 41.29 5.7K
15:35 41.29 41.29 41.26 41.26 11.1K
15:36 41.27 41.27 41.24 41.24 11.2K
15:37 41.24 41.24 41.21 41.21 2.1K
15:38 41.20 41.22 41.20 41.22 6.8K
15:39 41.21 41.25 41.21 41.23 11.8K
15:40 41.23 41.25 41.22 41.25 6.5K
15:41 41.25 41.25 41.22 41.22 11.1K
15:42 41.19 41.21 41.19 41.21 2.7K
15:43 41.21 41.21 41.19 41.19 7.6K
15:44 41.19 41.20 41.19 41.20 2.3K
15:45 41.20 41.20 41.18 41.19 4.9K
15:46 41.19 41.19 41.15 41.15 6.0K
15:47 41.14 41.16 41.14 41.15 12.2K
15:48 41.15 41.15 41.11 41.11 5.4K
15:49 41.11 41.12 41.10 41.10 12.4K
15:50 41.07 41.07 41.05 41.05 6.7K
15:51 41.05 41.06 41.05 41.06 9.4K
15:52 41.08 41.08 41.05 41.06 24.4K
15:53 41.06 41.06 41.04 41.04 8.1K
15:54 41.03 41.03 40.98 40.98 22.5K
15:55 41.00 41.00 40.99 40.99 18.7K
15:56 40.98 40.98 40.96 40.98 17.3K
15:57 40.97 41.00 40.97 40.99 27.1K
15:58 40.99 41.01 40.98 40.98 24.1K
15:59 40.99 40.99 40.96 40.97 30.2K
16:00 40.98 41.00 40.97 41.00 425.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし