350.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 166.00 | 167.75 | 162.00 | 166.00 | 0.0M |
| 2021-12-30 | 164.00 | 168.80 | 162.00 | 166.00 | 0.1M |
| 2021-12-29 | 164.00 | 168.00 | 162.55 | 164.00 | 0.0M |
| 2021-12-24 | 160.50 | 166.00 | 158.00 | 164.00 | 0.1M |
| 2021-12-23 | 160.50 | 164.00 | 157.55 | 160.50 | 0.0M |
| 2021-12-22 | 160.50 | 161.40 | 157.00 | 160.50 | 0.0M |
| 2021-12-21 | 160.50 | 162.95 | 157.55 | 159.50 | 0.0M |
| 2021-12-20 | 161.00 | 163.00 | 157.55 | 160.50 | 0.1M |
| 2021-12-17 | 160.50 | 163.50 | 158.71 | 161.00 | 0.1M |
| 2021-12-16 | 158.00 | 163.80 | 157.00 | 161.00 | 0.0M |
| 2021-12-15 | 157.50 | 159.25 | 157.63 | 158.00 | 0.1M |
| 2021-12-14 | 159.50 | 160.00 | 157.00 | 157.50 | 0.0M |
| 2021-12-13 | 161.00 | 162.00 | 157.00 | 159.50 | 0.0M |
| 2021-12-10 | 161.00 | 162.35 | 157.00 | 161.00 | 0.1M |
| 2021-12-09 | 161.00 | 162.95 | 160.35 | 161.00 | 0.0M |
| 2021-12-08 | 161.00 | 162.95 | 160.35 | 161.00 | 0.0M |
| 2021-12-07 | 161.00 | 163.41 | 160.20 | 161.00 | 0.0M |
| 2021-12-06 | 161.00 | 163.82 | 158.92 | 161.00 | 0.0M |
| 2021-12-03 | 161.00 | 163.50 | 158.55 | 161.00 | 0.5M |
| 2021-12-02 | 161.00 | 165.00 | 157.55 | 161.00 | 0.0M |
| 2021-12-01 | 157.50 | 160.00 | 155.00 | 157.00 | 0.1M |
| 2021-11-30 | 156.00 | 158.90 | 155.00 | 157.50 | 0.2M |
| 2021-11-29 | 155.00 | 159.00 | 152.00 | 154.00 | 0.0M |
| 2021-11-26 | 157.50 | 157.70 | 152.25 | 155.00 | 0.2M |
| 2021-11-25 | 156.50 | 164.00 | 158.00 | 161.00 | 0.1M |
| 2021-11-24 | 156.50 | 158.00 | 156.70 | 156.50 | 0.1M |
| 2021-11-23 | 157.50 | 158.00 | 156.70 | 156.50 | 0.0M |
| 2021-11-22 | 158.50 | 159.50 | 156.51 | 157.50 | 0.1M |
| 2021-11-19 | 156.50 | 159.00 | 156.16 | 157.50 | 0.1M |
| 2021-11-18 | 156.50 | 157.70 | 153.00 | 156.50 | 0.0M |
| 2021-11-17 | 156.50 | 156.16 | 155.50 | 156.50 | 0.1M |
| 2021-11-16 | 156.50 | 157.85 | 156.17 | 156.50 | 0.0M |
| 2021-11-15 | 156.50 | 157.50 | 156.12 | 156.50 | 0.0M |
| 2021-11-12 | 158.50 | 160.00 | 156.07 | 156.50 | 0.2M |
| 2021-11-11 | 152.00 | 162.00 | 151.36 | 155.00 | 0.1M |
| 2021-11-10 | 151.00 | 154.00 | 148.00 | 152.00 | 0.1M |
| 2021-11-09 | 147.00 | 153.00 | 144.13 | 148.00 | 0.1M |
| 2021-11-08 | 152.50 | 155.00 | 146.27 | 147.00 | 0.1M |
| 2021-11-05 | 152.50 | 153.25 | 150.00 | 152.50 | 0.0M |
| 2021-11-04 | 152.50 | 155.00 | 150.27 | 152.50 | 0.0M |
| 2021-11-03 | 155.00 | 155.00 | 150.25 | 152.50 | 0.1M |
| 2021-11-02 | 155.00 | 155.49 | 150.00 | 155.00 | 0.1M |
| 2021-11-01 | 155.00 | 160.00 | 150.00 | 155.00 | 0.1M |
| 2021-10-29 | 156.50 | 155.89 | 153.25 | 155.00 | 0.0M |
| 2021-10-28 | 159.00 | 159.12 | 150.55 | 156.50 | 0.1M |
| 2021-10-27 | 161.50 | 162.00 | 158.11 | 160.00 | 0.0M |
| 2021-10-26 | 161.50 | 163.00 | 161.89 | 161.50 | 0.0M |
| 2021-10-25 | 161.50 | 162.62 | 160.10 | 161.50 | 0.0M |
| 2021-10-22 | 164.50 | 165.90 | 161.00 | 161.50 | 0.0M |
| 2021-10-21 | 164.50 | 168.00 | 162.65 | 164.50 | 0.0M |
| 2021-10-20 | 165.50 | 167.00 | 161.00 | 164.50 | 0.0M |
| 2021-10-19 | 165.50 | 164.90 | 162.80 | 165.50 | 0.0M |
| 2021-10-18 | 163.00 | 165.50 | 161.00 | 165.50 | 0.0M |
| 2021-10-15 | 163.00 | 164.92 | 158.50 | 163.00 | 0.0M |
| 2021-10-14 | 163.00 | 167.50 | 162.11 | 163.00 | 0.0M |
| 2021-10-13 | 163.00 | 162.90 | 161.76 | 163.00 | 0.1M |
| 2021-10-12 | 166.50 | 163.44 | 158.00 | 161.00 | 0.1M |
| 2021-10-11 | 166.50 | 167.89 | 162.00 | 166.50 | 0.1M |
| 2021-10-08 | 166.50 | 168.25 | 163.00 | 166.50 | 0.1M |
| 2021-10-07 | 171.00 | 173.00 | 163.55 | 166.50 | 0.1M |
| 2021-10-06 | 172.50 | 171.49 | 165.00 | 167.50 | 0.0M |
| 2021-10-05 | 174.00 | 175.50 | 169.97 | 172.50 | 0.0M |
| 2021-10-04 | 177.00 | 180.00 | 170.00 | 174.00 | 0.0M |
| 2021-10-01 | 177.00 | 180.00 | 173.49 | 177.00 | 0.2M |
| 2021-09-30 | 177.00 | 179.88 | 175.00 | 177.00 | 0.0M |
| 2021-09-29 | 177.00 | 179.75 | 175.67 | 177.00 | 0.0M |
| 2021-09-28 | 177.00 | 179.00 | 175.00 | 177.00 | 0.1M |
| 2021-09-27 | 177.00 | 179.50 | 174.00 | 177.00 | 0.0M |
| 2021-09-24 | 172.50 | 179.50 | 172.50 | 177.00 | 0.1M |
| 2021-09-23 | 170.50 | 177.61 | 168.20 | 172.50 | 0.0M |
| 2021-09-22 | 169.50 | 172.50 | 167.53 | 170.50 | 0.0M |
| 2021-09-21 | 170.50 | 174.55 | 167.50 | 170.00 | 0.1M |
| 2021-09-20 | 170.50 | 172.49 | 166.50 | 170.50 | 0.0M |
| 2021-09-17 | 172.50 | 175.00 | 169.00 | 173.00 | 0.1M |
| 2021-09-16 | 167.00 | 175.00 | 167.20 | 172.50 | 0.1M |
| 2021-09-15 | 167.50 | 170.00 | 165.25 | 167.00 | 0.0M |
| 2021-09-14 | 165.50 | 170.00 | 165.00 | 170.00 | 0.2M |
| 2021-09-13 | 166.00 | 166.00 | 165.48 | 165.50 | 0.0M |
| 2021-09-10 | 167.50 | 166.90 | 165.25 | 166.00 | 0.0M |
| 2021-09-09 | 163.00 | 167.00 | 163.75 | 166.00 | 0.1M |
| 2021-09-08 | 163.50 | 164.88 | 162.25 | 164.00 | 0.0M |
| 2021-09-07 | 165.00 | 166.50 | 163.10 | 163.50 | 0.0M |
| 2021-09-06 | 171.00 | 170.00 | 164.25 | 165.00 | 0.1M |
| 2021-09-03 | 177.50 | 177.40 | 170.04 | 171.00 | 0.1M |
| 2021-09-02 | 178.50 | 180.00 | 175.00 | 177.50 | 0.0M |
| 2021-09-01 | 181.00 | 180.50 | 178.10 | 178.50 | 0.0M |
| 2021-08-31 | 182.50 | 185.00 | 179.63 | 181.00 | 0.1M |
| 2021-08-27 | 183.00 | 184.90 | 182.56 | 182.50 | 0.1M |
| 2021-08-26 | 179.00 | 185.00 | 179.25 | 183.00 | 0.0M |
| 2021-08-25 | 179.00 | 182.12 | 177.41 | 179.00 | 0.0M |
| 2021-08-24 | 179.00 | 183.00 | 176.81 | 183.00 | 0.0M |
| 2021-08-23 | 179.00 | 180.75 | 175.00 | 179.00 | 0.0M |
| 2021-08-20 | 179.00 | 182.00 | 176.60 | 179.00 | 0.0M |
| 2021-08-19 | 182.50 | 184.45 | 180.00 | 179.00 | 0.1M |
| 2021-08-18 | 182.50 | 184.50 | 182.55 | 182.50 | 0.0M |
| 2021-08-17 | 182.50 | 184.50 | 182.10 | 182.50 | 0.0M |
| 2021-08-16 | 182.50 | 184.68 | 181.52 | 182.50 | 0.0M |
| 2021-08-13 | 182.50 | 184.75 | 181.52 | 182.50 | 0.1M |
| 2021-08-12 | 180.00 | 185.00 | 180.00 | 182.50 | 0.1M |
| 2021-08-11 | 174.00 | 184.00 | 178.00 | 180.00 | 0.0M |
| 2021-08-10 | 174.00 | 177.60 | 176.10 | 174.00 | 0.0M |
| 2021-08-09 | 175.00 | 178.00 | 174.11 | 174.00 | 0.0M |
| 2021-08-06 | 173.50 | 178.00 | 174.10 | 174.00 | 0.0M |
| 2021-08-05 | 172.50 | 175.00 | 170.00 | 173.50 | 0.0M |
| 2021-08-04 | 172.50 | 175.00 | 171.67 | 172.50 | 0.0M |
| 2021-08-03 | 172.50 | 175.00 | 171.20 | 172.50 | 0.0M |
| 2021-08-02 | 170.00 | 175.00 | 169.50 | 172.50 | 0.0M |
| 2021-07-30 | 172.50 | 175.00 | 167.00 | 170.00 | 0.0M |
| 2021-07-29 | 172.50 | 174.75 | 171.67 | 172.50 | 0.0M |
| 2021-07-28 | 171.50 | 175.00 | 170.51 | 172.50 | 0.1M |
| 2021-07-27 | 163.50 | 173.00 | 163.25 | 171.50 | 0.1M |
| 2021-07-26 | 161.50 | 164.90 | 162.40 | 163.50 | 0.0M |
| 2021-07-23 | 161.50 | 162.44 | 160.60 | 161.50 | 0.0M |
| 2021-07-22 | 162.50 | 162.50 | 160.00 | 161.50 | 0.0M |
| 2021-07-21 | 162.50 | 164.75 | 160.00 | 162.50 | 0.0M |
| 2021-07-20 | 162.50 | 163.50 | 160.00 | 162.50 | 0.0M |
| 2021-07-19 | 167.50 | 168.00 | 160.00 | 162.50 | 0.1M |
| 2021-07-16 | 167.50 | 170.00 | 166.00 | 170.00 | 0.1M |
| 2021-07-15 | 178.50 | 178.70 | 166.67 | 167.50 | 0.1M |
| 2021-07-14 | 179.00 | 182.50 | 176.05 | 178.50 | 0.1M |
| 2021-07-13 | 179.00 | 181.48 | 177.01 | 179.00 | 0.1M |
| 2021-07-12 | 179.00 | 181.40 | 176.00 | 179.00 | 0.1M |
| 2021-07-09 | 181.00 | 185.00 | 175.00 | 181.00 | 0.2M |
| 2021-07-08 | 181.00 | 185.00 | 180.00 | 183.00 | 0.1M |
| 2021-07-07 | 176.50 | 183.00 | 175.00 | 181.00 | 0.0M |
| 2021-07-06 | 175.50 | 178.00 | 175.00 | 176.50 | 0.0M |
| 2021-07-05 | 175.00 | 178.00 | 172.00 | 175.50 | 0.0M |
| 2021-07-02 | 175.00 | 178.00 | 172.00 | 175.00 | 0.0M |
| 2021-07-01 | 172.50 | 177.00 | 170.75 | 177.00 | 0.1M |
| 2021-06-30 | 176.00 | 178.00 | 170.00 | 172.50 | 0.2M |
| 2021-06-29 | 171.50 | 178.00 | 171.11 | 176.00 | 0.1M |
| 2021-06-28 | 168.50 | 174.00 | 168.35 | 171.50 | 0.1M |
| 2021-06-25 | 167.50 | 170.00 | 165.13 | 168.50 | 0.1M |
| 2021-06-24 | 167.50 | 175.00 | 165.00 | 167.00 | 0.1M |
| 2021-06-23 | 162.50 | 169.75 | 165.00 | 167.50 | 0.2M |
| 2021-06-22 | 153.50 | 162.50 | 152.00 | 159.00 | 0.1M |
| 2021-06-21 | 152.50 | 155.00 | 150.27 | 153.50 | 0.1M |
| 2021-06-18 | 151.50 | 155.00 | 150.00 | 152.50 | 0.5M |
| 2021-06-17 | 151.00 | 155.00 | 150.00 | 151.50 | 0.4M |
| 2021-06-16 | 150.00 | 153.60 | 147.00 | 151.00 | 0.3M |
| 2021-06-15 | 157.50 | 158.00 | 145.05 | 150.00 | 0.4M |
| 2021-06-14 | 160.50 | 165.00 | 155.00 | 157.50 | 0.1M |
| 2021-06-11 | 160.50 | 163.30 | 158.50 | 160.50 | 0.0M |
| 2021-06-10 | 160.50 | 164.44 | 158.50 | 160.50 | 0.1M |
| 2021-06-09 | 160.50 | 162.68 | 157.81 | 160.50 | 0.1M |
| 2021-06-08 | 160.50 | 165.00 | 157.51 | 160.50 | 0.0M |
| 2021-06-07 | 160.50 | 163.44 | 158.16 | 160.50 | 0.0M |
| 2021-06-04 | 160.50 | 165.00 | 156.00 | 160.50 | 0.0M |
| 2021-06-03 | 159.00 | 161.75 | 157.70 | 159.00 | 0.1M |
| 2021-06-02 | 159.00 | 160.25 | 157.10 | 159.00 | 0.0M |
| 2021-06-01 | 159.00 | 160.38 | 156.00 | 159.00 | 0.0M |
| 2021-05-28 | 162.50 | 165.00 | 155.74 | 159.00 | 0.1M |
| 2021-05-27 | 163.00 | 165.00 | 158.00 | 162.50 | 0.0M |
| 2021-05-26 | 163.00 | 165.00 | 160.00 | 163.00 | 0.0M |
| 2021-05-25 | 163.00 | 163.20 | 159.92 | 163.00 | 0.1M |
| 2021-05-24 | 163.00 | 165.00 | 160.00 | 162.00 | 0.1M |
| 2021-05-21 | 163.00 | 165.80 | 162.75 | 163.00 | 0.1M |
| 2021-05-20 | 163.00 | 166.00 | 162.75 | 163.00 | 0.0M |
| 2021-05-19 | 164.00 | 167.00 | 160.00 | 167.00 | 0.1M |
| 2021-05-18 | 164.00 | 168.00 | 163.00 | 164.00 | 0.0M |
| 2021-05-17 | 162.50 | 169.00 | 162.00 | 169.00 | 0.2M |
| 2021-05-14 | 158.50 | 164.95 | 158.00 | 162.50 | 0.1M |
| 2021-05-13 | 162.50 | 162.85 | 158.31 | 158.50 | 0.0M |
| 2021-05-12 | 160.50 | 164.80 | 157.00 | 162.50 | 0.2M |
| 2021-05-11 | 166.00 | 170.00 | 156.00 | 156.00 | 0.3M |
| 2021-05-10 | 166.00 | 166.40 | 162.00 | 166.00 | 0.2M |
| 2021-05-07 | 166.00 | 166.75 | 161.60 | 166.00 | 0.2M |
| 2021-05-06 | 166.00 | 167.00 | 162.50 | 166.00 | 0.1M |
| 2021-05-05 | 166.00 | 167.60 | 162.00 | 166.00 | 0.1M |
| 2021-05-04 | 166.00 | 167.60 | 162.00 | 166.00 | 0.0M |
| 2021-04-30 | 166.00 | 167.05 | 162.72 | 166.00 | 0.0M |
| 2021-04-29 | 166.00 | 167.25 | 162.72 | 166.00 | 0.0M |
| 2021-04-28 | 167.50 | 167.75 | 162.50 | 166.00 | 0.1M |
| 2021-04-27 | 166.50 | 170.00 | 164.01 | 167.50 | 0.1M |
| 2021-04-26 | 166.50 | 169.68 | 164.01 | 166.50 | 0.0M |
| 2021-04-23 | 166.00 | 169.70 | 163.00 | 166.50 | 0.1M |
| 2021-04-22 | 164.00 | 170.00 | 162.00 | 165.00 | 0.1M |
| 2021-04-21 | 164.00 | 165.50 | 163.61 | 164.00 | 0.0M |
| 2021-04-20 | 165.00 | 167.68 | 162.00 | 164.00 | 0.1M |
| 2021-04-19 | 165.00 | 167.70 | 163.50 | 165.00 | 0.0M |
| 2021-04-16 | 166.50 | 170.00 | 161.84 | 165.00 | 0.2M |
| 2021-04-15 | 165.00 | 169.00 | 163.00 | 164.00 | 0.1M |
| 2021-04-14 | 165.00 | 167.85 | 162.00 | 165.00 | 0.1M |
| 2021-04-13 | 165.00 | 167.70 | 162.00 | 165.00 | 0.0M |
| 2021-04-12 | 164.00 | 168.00 | 163.00 | 165.00 | 0.2M |
| 2021-04-09 | 171.50 | 170.08 | 160.00 | 164.00 | 0.4M |
| 2021-04-08 | 162.50 | 178.00 | 164.88 | 172.50 | 0.2M |
| 2021-04-07 | 164.00 | 168.00 | 163.00 | 162.50 | 0.1M |
| 2021-04-06 | 162.50 | 168.00 | 160.00 | 164.00 | 0.0M |
| 2021-04-01 | 162.50 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2021-03-31 | 162.00 | 165.00 | 160.00 | 162.50 | 0.1M |
| 2021-03-30 | 160.00 | 163.80 | 158.70 | 162.00 | 0.1M |
| 2021-03-29 | 160.00 | 161.40 | 158.00 | 160.00 | 0.1M |
| 2021-03-26 | 157.50 | 162.00 | 155.00 | 160.00 | 0.2M |
| 2021-03-25 | 157.50 | 158.00 | 155.00 | 155.00 | 0.1M |
| 2021-03-24 | 157.50 | 160.00 | 154.30 | 157.50 | 0.0M |
| 2021-03-23 | 157.50 | 160.00 | 155.00 | 158.00 | 0.1M |
| 2021-03-22 | 167.50 | 168.33 | 155.05 | 157.50 | 0.2M |
| 2021-03-19 | 167.50 | 170.00 | 166.66 | 167.50 | 0.2M |
| 2021-03-18 | 168.50 | 170.00 | 165.00 | 167.50 | 0.1M |
| 2021-03-17 | 168.50 | 171.83 | 166.75 | 169.00 | 0.1M |
| 2021-03-16 | 168.50 | 171.04 | 168.20 | 168.50 | 0.1M |
| 2021-03-15 | 168.50 | 171.83 | 167.10 | 168.50 | 0.1M |
| 2021-03-12 | 168.50 | 171.83 | 165.00 | 168.50 | 0.1M |
| 2021-03-11 | 168.50 | 171.30 | 166.80 | 168.50 | 0.0M |
| 2021-03-10 | 168.50 | 171.83 | 166.45 | 168.50 | 0.0M |
| 2021-03-09 | 169.50 | 173.78 | 165.00 | 168.50 | 0.1M |
| 2021-03-08 | 168.50 | 174.00 | 165.00 | 165.00 | 0.1M |
| 2021-03-05 | 166.50 | 170.00 | 165.00 | 166.00 | 0.1M |
| 2021-03-04 | 170.50 | 173.00 | 165.00 | 166.50 | 0.1M |
| 2021-03-03 | 167.50 | 173.90 | 165.50 | 170.50 | 0.2M |
| 2021-03-02 | 160.50 | 169.88 | 161.51 | 167.50 | 0.2M |
| 2021-03-01 | 158.00 | 164.90 | 156.00 | 156.00 | 0.2M |
| 2021-02-26 | 159.50 | 160.00 | 156.00 | 158.00 | 0.2M |
| 2021-02-25 | 154.00 | 165.00 | 152.00 | 162.00 | 0.2M |
| 2021-02-24 | 149.00 | 159.00 | 148.02 | 156.50 | 0.8M |
| 2021-02-23 | 147.00 | 150.00 | 145.00 | 149.00 | 1.5M |
| 2021-02-22 | 147.50 | 149.90 | 145.75 | 147.00 | 0.1M |
| 2021-02-19 | 148.50 | 152.00 | 145.00 | 147.50 | 0.1M |
| 2021-02-18 | 148.50 | 152.00 | 146.55 | 148.50 | 0.0M |
| 2021-02-17 | 149.00 | 151.83 | 145.00 | 148.50 | 0.2M |
| 2021-02-16 | 150.00 | 155.00 | 145.50 | 149.00 | 0.1M |
| 2021-02-15 | 150.00 | 155.00 | 148.53 | 155.00 | 0.3M |
| 2021-02-12 | 150.00 | 155.00 | 150.15 | 150.00 | 0.1M |
| 2021-02-11 | 150.00 | 154.00 | 147.00 | 150.00 | 0.1M |
| 2021-02-10 | 150.00 | 154.75 | 147.00 | 150.00 | 0.1M |
| 2021-02-09 | 148.50 | 155.00 | 145.51 | 152.00 | 0.2M |
| 2021-02-08 | 148.50 | 152.00 | 147.00 | 148.50 | 0.4M |
| 2021-02-05 | 137.50 | 152.49 | 138.00 | 148.50 | 1.0M |
| 2021-02-04 | 136.50 | 139.00 | 135.13 | 137.00 | 0.2M |
| 2021-02-03 | 137.50 | 138.50 | 134.00 | 134.00 | 0.1M |
| 2021-02-02 | 138.00 | 139.40 | 136.55 | 137.50 | 0.0M |
| 2021-02-01 | 133.50 | 140.00 | 132.00 | 138.00 | 0.2M |
| 2021-01-29 | 133.50 | 137.00 | 132.00 | 133.50 | 0.2M |
| 2021-01-28 | 137.00 | 138.00 | 130.35 | 133.50 | 0.1M |
| 2021-01-27 | 137.00 | 138.48 | 135.10 | 137.00 | 0.1M |
| 2021-01-26 | 139.50 | 139.70 | 135.00 | 137.00 | 0.1M |
| 2021-01-25 | 140.50 | 143.00 | 136.14 | 139.50 | 0.1M |
| 2021-01-22 | 140.50 | 143.00 | 138.00 | 140.50 | 0.1M |
| 2021-01-21 | 135.00 | 143.90 | 134.26 | 143.00 | 0.2M |
| 2021-01-20 | 137.00 | 139.00 | 130.00 | 135.00 | 0.1M |
| 2021-01-19 | 137.00 | 139.00 | 135.00 | 137.00 | 0.0M |
| 2021-01-18 | 137.50 | 140.00 | 135.00 | 137.00 | 0.1M |
| 2021-01-15 | 137.50 | 144.50 | 135.23 | 137.50 | 0.0M |
| 2021-01-14 | 139.00 | 141.08 | 135.00 | 137.50 | 0.0M |
| 2021-01-13 | 140.50 | 141.40 | 137.25 | 139.00 | 0.1M |
| 2021-01-12 | 139.50 | 139.90 | 136.00 | 139.50 | 0.0M |
| 2021-01-11 | 141.00 | 142.50 | 136.00 | 139.50 | 0.1M |
| 2021-01-08 | 139.00 | 142.50 | 137.00 | 141.00 | 0.1M |
| 2021-01-07 | 140.00 | 141.90 | 137.00 | 139.00 | 0.1M |
| 2021-01-06 | 136.00 | 142.00 | 133.75 | 140.00 | 0.3M |
| 2021-01-05 | 134.00 | 140.00 | 131.00 | 136.00 | 0.1M |
| 2021-01-04 | 139.50 | 145.00 | 131.00 | 140.50 | 0.1M |