495.05
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 406.05 | 429.20 | 406.05 | 421.55 | 0.0M |
| 2024-12-30 | 427.00 | 427.00 | 413.15 | 414.75 | 0.0M |
| 2024-12-27 | 434.20 | 434.20 | 420.00 | 422.30 | 0.0M |
| 2024-12-26 | 443.80 | 443.80 | 421.70 | 426.50 | 0.0M |
| 2024-12-24 | 434.65 | 440.50 | 430.50 | 435.10 | 0.0M |
| 2024-12-23 | 435.75 | 444.30 | 427.45 | 429.70 | 0.0M |
| 2024-12-20 | 480.00 | 480.00 | 426.00 | 435.50 | 0.0M |
| 2024-12-19 | 458.30 | 473.55 | 454.85 | 463.80 | 0.0M |
| 2024-12-18 | 454.05 | 470.65 | 454.05 | 459.75 | 0.0M |
| 2024-12-17 | 475.25 | 477.30 | 462.85 | 465.00 | 0.0M |
| 2024-12-16 | 480.35 | 487.80 | 467.25 | 470.30 | 0.0M |
| 2024-12-13 | 493.95 | 494.45 | 476.80 | 481.55 | 0.0M |
| 2024-12-12 | 497.65 | 504.00 | 484.55 | 487.65 | 0.0M |
| 2024-12-11 | 516.55 | 522.35 | 496.50 | 504.30 | 0.0M |
| 2024-12-10 | 498.75 | 519.00 | 491.40 | 513.95 | 0.0M |
| 2024-12-09 | 507.95 | 507.95 | 489.95 | 496.15 | 0.0M |
| 2024-12-06 | 497.00 | 517.00 | 481.50 | 484.30 | 0.1M |
| 2024-12-05 | 496.40 | 497.50 | 473.50 | 477.00 | 0.0M |
| 2024-12-04 | 488.15 | 522.40 | 480.30 | 491.90 | 0.0M |
| 2024-12-03 | 502.45 | 513.00 | 475.95 | 488.15 | 0.1M |
| 2024-12-02 | 427.95 | 501.80 | 424.05 | 501.80 | 0.2M |
| 2024-11-29 | 419.35 | 430.65 | 414.00 | 418.20 | 0.0M |
| 2024-11-28 | 411.10 | 432.95 | 407.00 | 413.75 | 0.0M |
| 2024-11-27 | 435.65 | 435.65 | 408.60 | 412.20 | 0.0M |
| 2024-11-26 | 420.00 | 432.60 | 395.00 | 425.45 | 0.0M |
| 2024-11-25 | 429.70 | 429.70 | 390.70 | 394.70 | 0.0M |
| 2024-11-22 | 415.00 | 415.00 | 383.55 | 389.55 | 0.0M |
| 2024-11-21 | 402.00 | 402.00 | 381.00 | 383.55 | 0.0M |
| 2024-11-19 | 397.05 | 414.55 | 394.00 | 396.20 | 0.0M |
| 2024-11-18 | 415.85 | 415.85 | 395.00 | 406.25 | 0.0M |
| 2024-11-14 | 401.00 | 418.80 | 400.85 | 411.65 | 0.0M |
| 2024-11-13 | 412.75 | 435.05 | 404.00 | 408.70 | 0.0M |
| 2024-11-12 | 422.50 | 424.40 | 404.95 | 417.25 | 0.0M |
| 2024-11-11 | 442.15 | 442.15 | 411.20 | 413.35 | 0.0M |
| 2024-11-08 | 427.00 | 430.00 | 418.25 | 421.35 | 0.0M |
| 2024-11-07 | 424.00 | 442.75 | 420.00 | 428.40 | 0.0M |
| 2024-11-06 | 437.55 | 444.70 | 420.00 | 423.60 | 0.0M |
| 2024-11-05 | 386.95 | 435.00 | 386.95 | 430.40 | 0.0M |
| 2024-11-04 | 395.20 | 396.95 | 387.00 | 388.80 | 0.0M |
| 2024-11-01 | 388.00 | 408.65 | 386.75 | 395.20 | 0.0M |
| 2024-10-31 | 391.35 | 398.30 | 388.40 | 393.05 | 0.0M |
| 2024-10-30 | 385.05 | 395.25 | 385.05 | 391.85 | 0.0M |
| 2024-10-29 | 369.10 | 389.95 | 369.10 | 383.05 | 0.0M |
| 2024-10-28 | 383.25 | 386.00 | 372.65 | 374.90 | 0.0M |
| 2024-10-25 | 400.15 | 400.65 | 379.65 | 382.75 | 0.0M |
| 2024-10-24 | 388.00 | 404.25 | 383.30 | 399.60 | 0.0M |
| 2024-10-23 | 382.80 | 396.10 | 375.20 | 390.85 | 0.0M |
| 2024-10-22 | 398.45 | 399.00 | 374.65 | 376.30 | 0.0M |
| 2024-10-21 | 410.00 | 410.00 | 391.25 | 394.65 | 0.0M |
| 2024-10-18 | 399.00 | 413.15 | 399.00 | 407.55 | 0.0M |
| 2024-10-17 | 427.65 | 427.65 | 401.00 | 406.65 | 0.0M |
| 2024-10-16 | 421.30 | 433.00 | 414.00 | 418.20 | 0.0M |
| 2024-10-15 | 397.05 | 428.00 | 396.00 | 422.75 | 0.0M |
| 2024-10-14 | 416.40 | 416.40 | 394.05 | 396.25 | 0.0M |
| 2024-10-11 | 392.50 | 403.80 | 391.40 | 398.50 | 0.0M |
| 2024-10-10 | 384.60 | 399.55 | 384.60 | 391.75 | 0.0M |
| 2024-10-09 | 402.00 | 402.00 | 390.00 | 392.45 | 0.0M |
| 2024-10-08 | 380.65 | 390.45 | 380.05 | 390.25 | 0.0M |
| 2024-10-07 | 385.20 | 386.80 | 361.05 | 377.10 | 0.0M |
| 2024-10-04 | 393.35 | 396.60 | 380.15 | 385.20 | 0.0M |
| 2024-10-03 | 393.00 | 396.05 | 386.85 | 389.80 | 0.0M |
| 2024-10-01 | 398.25 | 403.80 | 388.00 | 390.95 | 0.0M |
| 2024-09-30 | 395.95 | 410.00 | 392.00 | 396.05 | 0.0M |
| 2024-09-27 | 407.10 | 415.55 | 401.55 | 404.00 | 0.0M |
| 2024-09-26 | 426.00 | 426.00 | 400.25 | 404.60 | 0.0M |
| 2024-09-25 | 424.00 | 424.00 | 402.45 | 414.40 | 0.0M |
| 2024-09-24 | 411.00 | 422.70 | 402.00 | 405.75 | 0.0M |
| 2024-09-23 | 390.00 | 416.00 | 390.00 | 409.65 | 0.0M |
| 2024-09-20 | 394.00 | 399.95 | 391.10 | 394.50 | 0.0M |
| 2024-09-19 | 404.95 | 407.50 | 385.70 | 393.80 | 0.0M |
| 2024-09-18 | 408.65 | 408.65 | 395.80 | 400.15 | 0.0M |
| 2024-09-17 | 414.30 | 424.10 | 401.60 | 406.60 | 0.0M |
| 2024-09-16 | 434.50 | 434.50 | 419.45 | 422.75 | 0.0M |
| 2024-09-13 | 432.00 | 437.25 | 415.10 | 424.45 | 0.0M |
| 2024-09-12 | 439.80 | 439.80 | 430.00 | 432.15 | 0.0M |
| 2024-09-11 | 454.05 | 455.00 | 432.00 | 434.75 | 0.0M |
| 2024-09-10 | 425.00 | 433.50 | 424.80 | 429.50 | 0.0M |
| 2024-09-09 | 429.95 | 439.50 | 415.00 | 420.60 | 0.0M |
| 2024-09-06 | 436.45 | 439.00 | 425.40 | 427.80 | 0.0M |
| 2024-09-05 | 448.00 | 451.90 | 425.60 | 427.85 | 0.0M |
| 2024-09-04 | 420.30 | 451.00 | 413.70 | 446.95 | 0.0M |
| 2024-09-03 | 407.50 | 440.00 | 405.15 | 423.35 | 0.1M |
| 2024-09-02 | 413.75 | 413.75 | 398.25 | 402.30 | 0.0M |
| 2024-08-30 | 399.00 | 414.70 | 393.20 | 405.60 | 0.0M |
| 2024-08-29 | 409.95 | 409.95 | 390.85 | 394.70 | 0.0M |
| 2024-08-28 | 410.00 | 421.00 | 400.15 | 405.00 | 0.0M |
| 2024-08-27 | 396.00 | 406.60 | 393.05 | 404.10 | 0.0M |
| 2024-08-26 | 398.05 | 407.70 | 393.40 | 394.70 | 0.0M |
| 2024-08-23 | 409.95 | 410.50 | 390.30 | 397.05 | 0.0M |
| 2024-08-22 | 420.00 | 421.45 | 400.05 | 402.85 | 0.0M |
| 2024-08-21 | 418.00 | 429.15 | 410.00 | 415.25 | 0.0M |
| 2024-08-20 | 412.00 | 415.75 | 404.90 | 411.00 | 0.0M |
| 2024-08-19 | 398.95 | 423.00 | 394.80 | 413.10 | 0.0M |
| 2024-08-16 | 372.00 | 395.65 | 370.00 | 393.80 | 0.0M |
| 2024-08-14 | 386.05 | 395.20 | 368.00 | 370.10 | 0.0M |
| 2024-08-13 | 394.90 | 408.05 | 382.60 | 385.50 | 0.0M |
| 2024-08-12 | 388.70 | 403.70 | 379.25 | 392.10 | 0.0M |
| 2024-08-09 | 383.00 | 396.00 | 380.60 | 388.70 | 0.0M |
| 2024-08-08 | 379.90 | 402.80 | 369.00 | 384.65 | 0.1M |
| 2024-08-07 | 359.00 | 366.20 | 335.00 | 366.20 | 0.0M |
| 2024-08-06 | 340.05 | 348.30 | 328.85 | 332.95 | 0.0M |
| 2024-08-05 | 341.05 | 350.00 | 340.50 | 340.90 | 0.0M |
| 2024-08-02 | 380.00 | 380.00 | 355.80 | 358.40 | 0.0M |
| 2024-08-01 | 377.45 | 381.30 | 360.60 | 364.30 | 0.0M |
| 2024-07-31 | 389.50 | 389.50 | 374.40 | 377.40 | 0.0M |
| 2024-07-30 | 380.00 | 380.00 | 368.45 | 375.55 | 0.0M |
| 2024-07-29 | 385.45 | 389.85 | 366.05 | 368.60 | 0.0M |
| 2024-07-26 | 364.50 | 389.00 | 364.50 | 381.55 | 0.0M |
| 2024-07-25 | 378.80 | 395.65 | 359.90 | 375.70 | 0.0M |
| 2024-07-24 | 360.80 | 378.80 | 358.40 | 378.80 | 0.0M |
| 2024-07-23 | 379.00 | 379.00 | 353.85 | 360.80 | 0.0M |
| 2024-07-22 | 359.95 | 375.30 | 359.95 | 363.95 | 0.0M |
| 2024-07-19 | 380.55 | 384.55 | 366.45 | 368.10 | 0.0M |
| 2024-07-18 | 383.80 | 393.00 | 379.05 | 380.30 | 0.0M |
| 2024-07-16 | 359.95 | 380.65 | 359.95 | 377.25 | 0.0M |
| 2024-07-15 | 355.00 | 365.00 | 341.25 | 362.55 | 0.0M |
| 2024-07-12 | 361.00 | 361.00 | 343.70 | 354.10 | 0.0M |
| 2024-07-11 | 357.05 | 357.05 | 348.15 | 350.00 | 0.0M |
| 2024-07-10 | 352.95 | 359.80 | 347.00 | 357.45 | 0.0M |
| 2024-07-09 | 362.00 | 362.00 | 354.00 | 359.60 | 0.0M |
| 2024-07-08 | 343.00 | 362.95 | 336.30 | 362.95 | 0.0M |
| 2024-07-05 | 347.20 | 352.95 | 343.00 | 349.50 | 0.0M |
| 2024-07-04 | 364.00 | 374.90 | 346.05 | 352.65 | 0.0M |
| 2024-07-03 | 361.85 | 375.00 | 360.00 | 363.55 | 0.0M |
| 2024-07-02 | 354.70 | 358.55 | 350.00 | 358.55 | 0.0M |
| 2024-07-01 | 331.80 | 341.50 | 319.20 | 341.50 | 0.0M |
| 2024-06-28 | 319.05 | 330.00 | 319.00 | 325.25 | 0.0M |
| 2024-06-27 | 328.00 | 328.00 | 316.00 | 318.90 | 0.0M |
| 2024-06-26 | 326.50 | 335.50 | 326.50 | 328.00 | 0.0M |
| 2024-06-25 | 327.70 | 334.50 | 327.70 | 330.05 | 0.0M |
| 2024-06-24 | 339.00 | 339.00 | 330.65 | 334.35 | 0.0M |
| 2024-06-21 | 331.10 | 343.00 | 331.10 | 339.00 | 0.0M |
| 2024-06-20 | 324.00 | 334.00 | 323.00 | 331.00 | 0.0M |
| 2024-06-19 | 331.80 | 331.80 | 322.00 | 323.30 | 0.0M |
| 2024-06-18 | 336.10 | 336.10 | 322.15 | 332.10 | 0.0M |
| 2024-06-14 | 327.00 | 335.00 | 327.00 | 329.50 | 0.0M |
| 2024-06-13 | 328.05 | 334.65 | 328.00 | 330.75 | 0.0M |
| 2024-06-12 | 331.80 | 339.80 | 327.55 | 331.05 | 0.0M |
| 2024-06-11 | 322.00 | 330.00 | 319.65 | 327.55 | 0.0M |
| 2024-06-10 | 326.20 | 326.20 | 314.00 | 318.00 | 0.0M |
| 2024-06-07 | 322.55 | 325.00 | 315.00 | 321.25 | 0.0M |
| 2024-06-06 | 306.50 | 310.80 | 300.05 | 310.80 | 0.0M |
| 2024-06-05 | 290.00 | 297.00 | 281.60 | 296.00 | 0.0M |
| 2024-06-04 | 295.20 | 303.00 | 289.75 | 294.70 | 0.0M |
| 2024-06-03 | 321.05 | 322.00 | 305.00 | 305.00 | 0.0M |
| 2024-05-31 | 325.00 | 325.00 | 312.70 | 321.05 | 0.0M |
| 2024-05-30 | 326.35 | 334.70 | 321.05 | 326.30 | 0.0M |
| 2024-05-29 | 323.10 | 330.50 | 322.60 | 326.35 | 0.0M |
| 2024-05-28 | 355.00 | 356.00 | 338.60 | 339.55 | 0.0M |
| 2024-05-27 | 360.00 | 360.00 | 351.40 | 356.40 | 0.0M |
| 2024-05-24 | 369.05 | 369.05 | 360.10 | 363.70 | 0.0M |
| 2024-05-23 | 373.60 | 373.60 | 365.00 | 368.90 | 0.0M |
| 2024-05-22 | 384.00 | 390.60 | 364.00 | 372.15 | 0.0M |
| 2024-05-21 | 368.90 | 381.15 | 362.45 | 372.00 | 0.0M |
| 2024-05-18 | 372.00 | 372.00 | 362.55 | 363.00 | 0.0M |
| 2024-05-17 | 365.80 | 370.00 | 361.50 | 362.55 | 0.0M |
| 2024-05-16 | 363.60 | 368.00 | 357.10 | 365.50 | 0.0M |
| 2024-05-15 | 361.05 | 365.00 | 361.05 | 363.55 | 0.0M |
| 2024-05-14 | 350.20 | 362.65 | 350.20 | 360.30 | 0.0M |
| 2024-05-13 | 364.95 | 378.00 | 354.00 | 357.35 | 0.0M |
| 2024-05-10 | 360.05 | 365.00 | 351.05 | 361.50 | 0.0M |
| 2024-05-09 | 373.00 | 374.90 | 358.10 | 362.90 | 0.0M |
| 2024-05-08 | 367.45 | 379.50 | 367.45 | 371.20 | 0.0M |
| 2024-05-07 | 356.00 | 373.00 | 356.00 | 361.45 | 0.0M |
| 2024-05-06 | 379.90 | 379.90 | 363.00 | 372.15 | 0.0M |
| 2024-05-03 | 384.00 | 395.00 | 367.65 | 376.80 | 0.0M |
| 2024-05-02 | 358.00 | 376.20 | 351.00 | 376.20 | 0.0M |
| 2024-04-30 | 360.05 | 364.90 | 353.70 | 358.30 | 0.0M |
| 2024-04-29 | 370.00 | 370.00 | 361.20 | 364.30 | 0.0M |
| 2024-04-26 | 365.00 | 375.00 | 365.00 | 372.95 | 0.0M |
| 2024-04-25 | 376.90 | 379.00 | 363.05 | 365.75 | 0.0M |
| 2024-04-24 | 365.05 | 387.95 | 363.20 | 379.70 | 0.0M |
| 2024-04-23 | 410.45 | 410.45 | 382.30 | 382.30 | 0.0M |
| 2024-04-22 | 419.45 | 425.20 | 400.60 | 402.40 | 0.0M |
| 2024-04-19 | 411.95 | 443.40 | 405.95 | 415.00 | 0.1M |
| 2024-04-18 | 386.15 | 449.00 | 386.00 | 422.25 | 0.2M |
| 2024-04-16 | 399.80 | 404.00 | 381.00 | 386.00 | 0.0M |
| 2024-04-15 | 387.00 | 417.90 | 362.20 | 405.85 | 0.3M |
| 2024-04-12 | 354.40 | 407.10 | 350.00 | 397.55 | 0.4M |
| 2024-04-10 | 307.25 | 341.75 | 306.00 | 341.75 | 0.1M |
| 2024-04-09 | 300.95 | 300.95 | 283.00 | 284.80 | 0.0M |
| 2024-04-08 | 294.25 | 299.00 | 289.05 | 295.10 | 0.0M |
| 2024-04-05 | 287.55 | 294.35 | 285.10 | 293.00 | 0.0M |
| 2024-04-04 | 289.20 | 289.45 | 284.80 | 288.50 | 0.0M |
| 2024-04-03 | 282.65 | 291.65 | 282.65 | 288.65 | 0.0M |
| 2024-04-02 | 276.50 | 285.35 | 276.20 | 283.40 | 0.0M |
| 2024-04-01 | 270.05 | 278.40 | 267.75 | 275.25 | 0.0M |
| 2024-03-28 | 269.85 | 271.85 | 262.05 | 264.75 | 0.0M |
| 2024-03-27 | 269.00 | 277.60 | 265.30 | 269.10 | 0.0M |
| 2024-03-26 | 280.90 | 283.00 | 271.00 | 275.00 | 0.0M |
| 2024-03-22 | 278.00 | 282.05 | 275.00 | 280.90 | 0.0M |
| 2024-03-21 | 282.85 | 283.30 | 277.20 | 278.95 | 0.0M |
| 2024-03-20 | 283.50 | 285.60 | 270.95 | 278.85 | 0.0M |
| 2024-03-19 | 279.15 | 282.55 | 275.95 | 280.90 | 0.0M |
| 2024-03-18 | 286.90 | 286.90 | 277.05 | 279.15 | 0.0M |
| 2024-03-15 | 285.25 | 285.25 | 274.10 | 281.30 | 0.0M |
| 2024-03-14 | 266.30 | 282.00 | 266.25 | 279.90 | 0.0M |
| 2024-03-13 | 284.60 | 292.25 | 264.60 | 266.25 | 0.0M |
| 2024-03-12 | 309.85 | 309.85 | 288.00 | 290.15 | 0.0M |
| 2024-03-11 | 313.95 | 313.95 | 302.65 | 302.90 | 0.0M |
| 2024-03-07 | 318.60 | 318.60 | 312.00 | 314.85 | 0.0M |
| 2024-03-06 | 315.10 | 321.95 | 307.45 | 315.15 | 0.0M |
| 2024-03-05 | 331.00 | 331.00 | 318.20 | 324.95 | 0.0M |
| 2024-03-04 | 323.75 | 336.95 | 322.75 | 330.80 | 0.0M |
| 2024-03-02 | 321.40 | 324.65 | 320.60 | 322.45 | 0.0M |
| 2024-03-01 | 320.55 | 326.00 | 316.20 | 318.05 | 0.0M |
| 2024-02-29 | 305.90 | 335.00 | 304.05 | 315.60 | 0.0M |
| 2024-02-28 | 309.30 | 329.00 | 300.85 | 305.45 | 0.0M |
| 2024-02-27 | 310.05 | 312.90 | 304.95 | 306.60 | 0.0M |
| 2024-02-26 | 301.15 | 311.75 | 301.15 | 308.25 | 0.0M |
| 2024-02-23 | 302.30 | 311.00 | 302.20 | 306.90 | 0.0M |
| 2024-02-22 | 303.80 | 305.65 | 299.55 | 304.35 | 0.0M |
| 2024-02-21 | 305.15 | 307.10 | 301.15 | 301.45 | 0.0M |
| 2024-02-20 | 309.90 | 312.45 | 304.65 | 305.00 | 0.0M |
| 2024-02-19 | 306.60 | 313.55 | 306.50 | 309.60 | 0.0M |
| 2024-02-16 | 312.90 | 317.35 | 303.65 | 306.60 | 0.0M |
| 2024-02-15 | 308.50 | 319.00 | 300.70 | 310.20 | 0.0M |
| 2024-02-14 | 290.30 | 300.75 | 287.95 | 299.45 | 0.0M |
| 2024-02-13 | 284.00 | 297.85 | 280.15 | 294.00 | 0.0M |
| 2024-02-12 | 308.85 | 308.85 | 285.25 | 288.45 | 0.0M |
| 2024-02-09 | 312.00 | 312.00 | 293.20 | 302.80 | 0.0M |
| 2024-02-08 | 324.00 | 324.35 | 309.05 | 313.60 | 0.0M |
| 2024-02-07 | 346.00 | 356.45 | 313.50 | 318.60 | 0.0M |
| 2024-02-06 | 341.00 | 356.65 | 340.00 | 343.85 | 0.0M |
| 2024-02-05 | 339.85 | 345.40 | 335.55 | 342.00 | 0.0M |
| 2024-02-02 | 343.80 | 350.00 | 335.95 | 339.35 | 0.0M |
| 2024-02-01 | 331.00 | 343.35 | 329.10 | 334.90 | 0.0M |
| 2024-01-31 | 320.00 | 334.00 | 318.90 | 331.20 | 0.0M |
| 2024-01-30 | 327.75 | 335.95 | 320.00 | 323.25 | 0.0M |
| 2024-01-29 | 308.55 | 333.75 | 308.55 | 327.70 | 0.0M |
| 2024-01-25 | 313.05 | 313.75 | 305.00 | 306.30 | 0.0M |
| 2024-01-24 | 307.30 | 313.95 | 304.30 | 312.15 | 0.0M |
| 2024-01-23 | 318.45 | 322.10 | 303.55 | 305.60 | 0.1M |
| 2024-01-20 | 329.85 | 329.85 | 315.35 | 318.00 | 0.0M |
| 2024-01-19 | 316.00 | 328.00 | 312.70 | 323.40 | 0.0M |
| 2024-01-18 | 305.90 | 314.00 | 302.95 | 312.30 | 0.0M |
| 2024-01-17 | 310.85 | 321.80 | 303.00 | 308.90 | 0.0M |
| 2024-01-16 | 321.75 | 322.60 | 303.20 | 306.65 | 0.0M |
| 2024-01-15 | 325.05 | 334.10 | 316.40 | 317.60 | 0.0M |
| 2024-01-12 | 340.20 | 346.70 | 323.75 | 328.90 | 0.0M |
| 2024-01-11 | 318.75 | 345.45 | 315.35 | 333.50 | 0.0M |
| 2024-01-10 | 320.30 | 324.50 | 314.65 | 315.40 | 0.0M |
| 2024-01-09 | 322.30 | 327.05 | 312.55 | 316.50 | 0.0M |
| 2024-01-08 | 311.05 | 322.10 | 310.70 | 319.15 | 0.0M |
| 2024-01-05 | 309.90 | 314.00 | 303.10 | 309.05 | 0.0M |
| 2024-01-04 | 288.95 | 314.80 | 288.95 | 306.45 | 0.0M |
| 2024-01-03 | 296.45 | 296.45 | 287.00 | 289.45 | 0.0M |
| 2024-01-02 | 295.05 | 300.75 | 290.95 | 292.10 | 0.0M |
| 2024-01-01 | 287.00 | 303.00 | 287.00 | 295.05 | 0.0M |