520.25
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 330.00 | 331.75 | 328.15 | 328.30 | 1.0K |
| 09:20 | 328.30 | 328.30 | 325.65 | 325.65 | 0.1K |
| 09:25 | 327.50 | 327.50 | 324.70 | 324.70 | 0.1K |
| 09:30 | 324.15 | 324.15 | 320.85 | 320.85 | 0.6K |
| 09:35 | 323.05 | 323.05 | 321.45 | 322.00 | 1.2K |
| 09:40 | 322.00 | 322.05 | 322.00 | 322.05 | 2.9K |
| 09:45 | 320.80 | 321.00 | 320.80 | 321.00 | 0.1K |
| 09:50 | 320.50 | 320.65 | 319.00 | 320.65 | 0.3K |
| 09:55 | 319.25 | 319.30 | 318.45 | 318.45 | 0.0K |
| 10:00 | 318.90 | 318.90 | 318.90 | 318.90 | 0.0K |
| 10:05 | 319.45 | 319.45 | 317.25 | 317.25 | 0.1K |
| 10:10 | 319.45 | 319.45 | 319.00 | 319.00 | 0.0K |
| 10:15 | 319.75 | 319.75 | 317.45 | 319.45 | 0.1K |
| 10:20 | 316.60 | 318.20 | 316.60 | 318.20 | 0.0K |
| 10:30 | 318.20 | 318.20 | 318.20 | 318.20 | 0.0K |
| 10:35 | 320.60 | 321.85 | 320.60 | 321.85 | 0.2K |
| 10:40 | 321.85 | 322.00 | 320.10 | 320.10 | 0.1K |
| 10:45 | 320.25 | 322.00 | 320.25 | 322.00 | 0.7K |
| 10:50 | 322.00 | 326.00 | 322.00 | 326.00 | 0.0K |
| 10:55 | 326.00 | 326.05 | 326.00 | 326.00 | 0.1K |
| 11:10 | 325.95 | 325.95 | 325.95 | 325.95 | 0.0K |
| 11:15 | 325.90 | 325.90 | 325.90 | 325.90 | 0.0K |
| 11:20 | 325.90 | 327.95 | 325.90 | 327.95 | 0.1K |
| 11:25 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:35 | 329.20 | 329.20 | 329.20 | 329.20 | 0.2K |
| 11:40 | 330.00 | 331.10 | 330.00 | 331.10 | 0.0K |
| 11:45 | 331.65 | 332.10 | 331.65 | 332.10 | 0.0K |
| 11:50 | 329.65 | 329.65 | 329.65 | 329.65 | 0.0K |
| 11:55 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 12:05 | 329.65 | 329.65 | 329.65 | 329.65 | 0.0K |
| 12:40 | 329.00 | 330.00 | 329.00 | 330.00 | 0.1K |
| 12:45 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 12:50 | 329.85 | 329.85 | 329.85 | 329.85 | 0.0K |
| 13:00 | 332.75 | 332.75 | 332.75 | 332.75 | 0.1K |
| 13:05 | 331.55 | 331.55 | 331.55 | 331.55 | 0.0K |
| 13:20 | 330.55 | 330.55 | 330.55 | 330.55 | 0.0K |
| 13:25 | 330.45 | 330.45 | 330.25 | 330.25 | 0.0K |
| 13:40 | 323.90 | 323.90 | 323.90 | 323.90 | 0.5K |
| 13:45 | 326.50 | 326.50 | 326.50 | 326.50 | 0.0K |
| 13:50 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0K |
| 14:05 | 326.50 | 326.50 | 326.50 | 326.50 | 0.1K |
| 14:20 | 325.75 | 325.75 | 325.75 | 325.75 | 0.0K |
| 14:25 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0K |
| 14:40 | 326.15 | 326.15 | 326.15 | 326.15 | 0.0K |
| 14:55 | 327.95 | 328.00 | 327.95 | 328.00 | 0.0K |
| 15:05 | 328.10 | 328.10 | 328.10 | 328.10 | 0.0K |
| 15:15 | 329.80 | 329.80 | 329.65 | 329.65 | 0.0K |
| 15:20 | 327.85 | 327.85 | 327.85 | 327.85 | 0.0K |
| 15:25 | 328.00 | 333.95 | 327.10 | 328.30 | 0.2K |