104.15
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 53.78 | 54.20 | 52.51 | 52.86 | 0.6M |
| 2024-12-30 | 53.23 | 54.29 | 52.22 | 53.60 | 0.5M |
| 2024-12-27 | 54.15 | 54.65 | 53.00 | 54.24 | 0.5M |
| 2024-12-26 | 53.51 | 55.29 | 53.09 | 54.68 | 0.5M |
| 2024-12-24 | 53.98 | 54.41 | 53.65 | 54.14 | 0.3M |
| 2024-12-23 | 53.36 | 54.09 | 52.91 | 53.97 | 1.2M |
| 2024-12-20 | 52.08 | 54.08 | 52.08 | 52.58 | 3.4M |
| 2024-12-19 | 54.62 | 55.50 | 52.69 | 53.62 | 1.6M |
| 2024-12-18 | 58.92 | 59.29 | 53.89 | 54.83 | 1.0M |
| 2024-12-17 | 58.16 | 59.13 | 57.63 | 58.18 | 0.7M |
| 2024-12-16 | 57.46 | 59.67 | 56.47 | 59.14 | 0.8M |
| 2024-12-13 | 58.24 | 58.48 | 57.07 | 57.41 | 1.2M |
| 2024-12-12 | 58.14 | 59.06 | 57.79 | 58.10 | 0.5M |
| 2024-12-11 | 58.95 | 60.16 | 57.96 | 59.06 | 1.0M |
| 2024-12-10 | 58.95 | 58.95 | 57.50 | 57.99 | 0.9M |
| 2024-12-09 | 58.79 | 60.10 | 58.22 | 58.40 | 0.5M |
| 2024-12-06 | 57.91 | 59.11 | 57.55 | 58.83 | 0.6M |
| 2024-12-05 | 58.82 | 58.99 | 57.25 | 57.52 | 0.4M |
| 2024-12-04 | 60.00 | 60.00 | 58.88 | 58.98 | 0.6M |
| 2024-12-03 | 58.32 | 58.70 | 57.27 | 58.64 | 0.7M |
| 2024-12-02 | 58.04 | 59.62 | 57.98 | 58.87 | 1.0M |
| 2024-11-29 | 57.57 | 58.25 | 57.33 | 57.81 | 0.6M |
| 2024-11-27 | 57.49 | 57.70 | 55.69 | 57.12 | 0.7M |
| 2024-11-26 | 60.72 | 60.84 | 57.21 | 57.77 | 1.0M |
| 2024-11-25 | 56.47 | 57.14 | 55.72 | 56.89 | 1.5M |
| 2024-11-22 | 54.25 | 56.13 | 54.25 | 55.96 | 0.8M |
| 2024-11-21 | 53.99 | 54.89 | 53.08 | 54.49 | 0.6M |
| 2024-11-20 | 52.00 | 52.97 | 50.71 | 52.95 | 0.5M |
| 2024-11-19 | 52.42 | 52.82 | 51.94 | 52.29 | 0.7M |
| 2024-11-18 | 51.24 | 52.67 | 51.11 | 52.59 | 1.0M |
| 2024-11-15 | 53.08 | 53.17 | 51.05 | 51.31 | 0.9M |
| 2024-11-14 | 54.57 | 55.63 | 53.22 | 53.35 | 0.8M |
| 2024-11-13 | 55.00 | 55.63 | 54.07 | 54.32 | 0.6M |
| 2024-11-12 | 56.11 | 56.82 | 55.20 | 55.37 | 0.9M |
| 2024-11-11 | 55.79 | 55.92 | 54.12 | 55.89 | 0.8M |
| 2024-11-08 | 56.04 | 56.24 | 54.37 | 55.78 | 0.9M |
| 2024-11-07 | 58.09 | 58.42 | 56.43 | 56.69 | 1.3M |
| 2024-11-06 | 54.88 | 57.85 | 53.53 | 57.70 | 2.7M |
| 2024-11-05 | 48.53 | 50.28 | 48.53 | 50.26 | 0.8M |
| 2024-11-04 | 47.58 | 49.52 | 47.20 | 48.53 | 1.1M |
| 2024-11-01 | 47.83 | 48.30 | 47.37 | 47.95 | 1.3M |
| 2024-10-31 | 49.54 | 49.54 | 47.07 | 47.82 | 1.5M |
| 2024-10-30 | 49.92 | 51.47 | 49.63 | 49.89 | 2.0M |
| 2024-10-29 | 44.63 | 51.15 | 44.45 | 51.00 | 3.5M |
| 2024-10-28 | 43.59 | 44.87 | 43.50 | 44.80 | 2.0M |
| 2024-10-25 | 42.47 | 43.72 | 42.47 | 43.50 | 1.1M |
| 2024-10-24 | 41.88 | 42.09 | 41.40 | 42.04 | 1.0M |
| 2024-10-23 | 41.50 | 41.86 | 40.79 | 41.40 | 0.7M |
| 2024-10-22 | 41.37 | 41.66 | 40.93 | 41.59 | 0.6M |
| 2024-10-21 | 41.08 | 41.76 | 40.86 | 41.63 | 0.8M |
| 2024-10-18 | 43.33 | 43.47 | 41.10 | 41.18 | 1.2M |
| 2024-10-17 | 44.76 | 44.94 | 42.61 | 42.70 | 1.2M |
| 2024-10-16 | 43.99 | 44.00 | 42.81 | 43.26 | 0.9M |
| 2024-10-15 | 45.06 | 45.59 | 42.80 | 43.27 | 1.7M |
| 2024-10-14 | 44.43 | 45.31 | 44.42 | 45.06 | 1.2M |
| 2024-10-11 | 41.88 | 44.12 | 41.88 | 44.05 | 1.6M |
| 2024-10-10 | 41.13 | 42.46 | 41.05 | 42.44 | 0.9M |
| 2024-10-09 | 41.24 | 42.31 | 40.90 | 42.19 | 0.7M |
| 2024-10-08 | 40.89 | 41.53 | 40.28 | 41.17 | 0.9M |
| 2024-10-07 | 40.79 | 41.37 | 40.59 | 41.05 | 0.7M |
| 2024-10-04 | 41.59 | 41.82 | 40.65 | 41.05 | 0.9M |
| 2024-10-03 | 39.86 | 40.60 | 39.56 | 40.22 | 1.0M |
| 2024-10-02 | 40.08 | 40.77 | 39.71 | 40.33 | 0.9M |
| 2024-10-01 | 42.22 | 42.35 | 39.96 | 40.13 | 1.7M |
| 2024-09-30 | 41.53 | 42.57 | 41.47 | 42.22 | 2.0M |
| 2024-09-27 | 42.86 | 42.86 | 41.68 | 42.12 | 2.4M |
| 2024-09-26 | 40.80 | 42.90 | 39.97 | 42.47 | 4.1M |
| 2024-09-25 | 38.48 | 39.03 | 38.15 | 38.34 | 1.3M |
| 2024-09-24 | 39.17 | 39.67 | 38.58 | 38.66 | 1.8M |
| 2024-09-23 | 38.98 | 38.98 | 38.35 | 38.58 | 1.4M |
| 2024-09-20 | 38.91 | 39.26 | 38.34 | 38.58 | 9.6M |
| 2024-09-19 | 40.08 | 40.28 | 38.82 | 39.24 | 2.3M |
| 2024-09-18 | 39.00 | 39.60 | 38.01 | 38.29 | 1.8M |
| 2024-09-17 | 40.57 | 40.57 | 38.30 | 38.65 | 2.1M |
| 2024-09-16 | 40.00 | 40.41 | 39.04 | 39.78 | 2.0M |
| 2024-09-13 | 40.24 | 41.45 | 39.97 | 40.87 | 1.7M |
| 2024-09-12 | 41.01 | 41.08 | 39.14 | 39.62 | 1.7M |
| 2024-09-11 | 39.87 | 41.38 | 38.83 | 41.27 | 2.1M |
| 2024-09-10 | 38.69 | 39.61 | 38.29 | 39.57 | 1.9M |
| 2024-09-09 | 38.59 | 39.33 | 38.16 | 38.76 | 2.6M |
| 2024-09-06 | 39.94 | 40.02 | 37.43 | 37.86 | 3.3M |
| 2024-09-05 | 40.07 | 41.06 | 39.57 | 39.99 | 1.4M |
| 2024-09-04 | 40.19 | 41.54 | 40.02 | 40.66 | 1.6M |
| 2024-09-03 | 43.41 | 43.75 | 40.38 | 40.58 | 2.6M |
| 2024-08-30 | 44.97 | 45.21 | 44.12 | 44.72 | 2.3M |
| 2024-08-29 | 44.57 | 45.40 | 43.71 | 43.91 | 1.2M |
| 2024-08-28 | 44.67 | 45.17 | 43.51 | 43.93 | 1.0M |
| 2024-08-27 | 44.52 | 45.53 | 44.00 | 45.07 | 1.0M |
| 2024-08-26 | 46.56 | 46.77 | 44.80 | 44.87 | 1.2M |
| 2024-08-23 | 46.76 | 47.61 | 46.12 | 46.65 | 1.4M |
| 2024-08-22 | 47.85 | 47.87 | 45.15 | 45.55 | 1.6M |
| 2024-08-21 | 46.70 | 47.98 | 46.52 | 47.63 | 0.9M |
| 2024-08-20 | 46.48 | 47.12 | 45.61 | 46.26 | 1.1M |
| 2024-08-19 | 46.18 | 47.16 | 45.56 | 46.97 | 1.0M |
| 2024-08-16 | 46.54 | 47.07 | 46.22 | 46.32 | 1.1M |
| 2024-08-15 | 45.20 | 47.15 | 44.75 | 46.67 | 2.2M |
| 2024-08-14 | 44.76 | 44.85 | 43.00 | 43.56 | 1.1M |
| 2024-08-13 | 43.04 | 44.20 | 42.94 | 43.95 | 2.4M |
| 2024-08-12 | 43.41 | 43.57 | 42.28 | 42.83 | 1.7M |
| 2024-08-09 | 42.99 | 43.80 | 42.50 | 42.84 | 1.4M |
| 2024-08-08 | 42.36 | 43.86 | 41.14 | 43.38 | 2.2M |
| 2024-08-07 | 42.79 | 42.98 | 40.17 | 40.31 | 1.8M |
| 2024-08-06 | 41.56 | 42.78 | 40.14 | 41.30 | 1.8M |
| 2024-08-05 | 39.08 | 42.67 | 38.91 | 41.32 | 2.4M |
| 2024-08-02 | 43.01 | 44.40 | 41.16 | 42.10 | 3.2M |
| 2024-08-01 | 50.88 | 51.25 | 44.34 | 44.88 | 4.3M |
| 2024-07-31 | 50.41 | 51.68 | 49.88 | 51.44 | 2.8M |
| 2024-07-30 | 52.72 | 52.83 | 48.10 | 48.58 | 3.9M |
| 2024-07-29 | 59.65 | 60.27 | 55.67 | 55.83 | 2.2M |
| 2024-07-26 | 58.36 | 59.76 | 56.86 | 59.00 | 1.6M |
| 2024-07-25 | 59.32 | 60.24 | 56.64 | 56.80 | 2.2M |
| 2024-07-24 | 62.08 | 62.75 | 59.23 | 59.41 | 1.5M |
| 2024-07-23 | 62.27 | 63.90 | 62.23 | 63.19 | 1.0M |
| 2024-07-22 | 59.22 | 63.39 | 58.68 | 63.27 | 1.8M |
| 2024-07-19 | 60.00 | 60.00 | 57.66 | 57.97 | 1.6M |
| 2024-07-18 | 60.00 | 60.96 | 58.02 | 59.73 | 1.3M |
| 2024-07-17 | 63.79 | 64.25 | 59.42 | 59.58 | 2.5M |
| 2024-07-16 | 65.00 | 65.51 | 64.16 | 65.28 | 1.0M |
| 2024-07-15 | 66.76 | 66.76 | 64.64 | 64.89 | 1.3M |
| 2024-07-12 | 66.05 | 67.74 | 65.21 | 65.99 | 1.3M |
| 2024-07-11 | 67.42 | 67.48 | 64.61 | 65.22 | 1.4M |
| 2024-07-10 | 64.47 | 66.47 | 64.35 | 66.26 | 1.1M |
| 2024-07-09 | 64.50 | 65.16 | 63.56 | 63.88 | 1.1M |
| 2024-07-08 | 62.57 | 64.32 | 62.35 | 64.05 | 1.0M |
| 2024-07-05 | 60.78 | 62.64 | 60.25 | 61.95 | 0.9M |
| 2024-07-03 | 60.00 | 61.35 | 59.65 | 60.51 | 0.6M |
| 2024-07-02 | 58.00 | 59.95 | 58.00 | 59.93 | 1.0M |
| 2024-07-01 | 58.46 | 58.46 | 56.84 | 58.00 | 1.1M |
| 2024-06-28 | 57.38 | 59.31 | 57.16 | 58.76 | 2.5M |
| 2024-06-27 | 55.88 | 57.87 | 55.68 | 56.61 | 1.6M |
| 2024-06-26 | 54.27 | 57.46 | 54.27 | 55.88 | 1.6M |
| 2024-06-25 | 53.81 | 54.43 | 52.87 | 54.28 | 1.0M |
| 2024-06-24 | 54.21 | 54.72 | 53.33 | 53.42 | 1.1M |
| 2024-06-21 | 54.34 | 55.32 | 53.56 | 54.51 | 2.0M |
| 2024-06-20 | 56.44 | 56.76 | 54.24 | 54.57 | 1.3M |
| 2024-06-18 | 56.47 | 57.45 | 55.91 | 56.72 | 1.1M |
| 2024-06-17 | 56.95 | 57.09 | 55.89 | 56.52 | 0.9M |
| 2024-06-14 | 55.95 | 57.12 | 55.81 | 56.95 | 1.0M |
| 2024-06-13 | 57.40 | 58.32 | 56.52 | 56.95 | 0.8M |
| 2024-06-12 | 57.77 | 59.31 | 57.18 | 58.09 | 0.9M |
| 2024-06-11 | 55.52 | 56.60 | 54.66 | 56.10 | 0.9M |
| 2024-06-10 | 54.79 | 56.44 | 54.55 | 55.90 | 1.0M |
| 2024-06-07 | 55.95 | 56.40 | 54.84 | 55.57 | 1.2M |
| 2024-06-06 | 56.70 | 56.74 | 55.00 | 56.31 | 1.1M |
| 2024-06-05 | 54.88 | 57.37 | 54.40 | 56.97 | 2.1M |
| 2024-06-04 | 55.26 | 55.39 | 53.53 | 54.03 | 1.2M |
| 2024-06-03 | 56.46 | 56.46 | 53.92 | 55.58 | 1.0M |
| 2024-05-31 | 55.36 | 55.36 | 52.58 | 55.26 | 2.1M |
| 2024-05-30 | 55.04 | 55.88 | 54.61 | 55.20 | 1.5M |
| 2024-05-29 | 55.14 | 55.98 | 54.94 | 55.04 | 1.1M |
| 2024-05-28 | 55.86 | 56.75 | 54.25 | 56.39 | 1.4M |
| 2024-05-24 | 55.61 | 56.22 | 55.01 | 55.70 | 1.3M |
| 2024-05-23 | 60.35 | 60.36 | 54.92 | 55.15 | 2.3M |
| 2024-05-22 | 59.56 | 59.67 | 58.68 | 59.30 | 0.9M |
| 2024-05-21 | 58.17 | 59.21 | 57.92 | 58.82 | 0.6M |
| 2024-05-20 | 57.93 | 60.00 | 57.60 | 59.45 | 1.1M |
| 2024-05-17 | 58.62 | 58.65 | 57.25 | 57.97 | 0.7M |
| 2024-05-16 | 59.54 | 59.62 | 57.89 | 57.94 | 1.1M |
| 2024-05-15 | 59.00 | 59.60 | 57.80 | 59.52 | 1.0M |
| 2024-05-14 | 57.26 | 58.23 | 57.05 | 58.10 | 0.9M |
| 2024-05-13 | 57.31 | 57.46 | 56.39 | 56.94 | 0.8M |
| 2024-05-10 | 56.59 | 57.44 | 56.29 | 56.70 | 0.9M |
| 2024-05-09 | 55.77 | 56.64 | 55.17 | 55.92 | 1.0M |
| 2024-05-08 | 55.37 | 56.38 | 55.20 | 55.97 | 0.6M |
| 2024-05-07 | 56.78 | 57.57 | 56.29 | 56.34 | 1.1M |
| 2024-05-06 | 56.72 | 57.55 | 56.33 | 56.95 | 1.1M |
| 2024-05-03 | 55.90 | 56.41 | 55.30 | 56.08 | 1.3M |
| 2024-05-02 | 53.97 | 54.58 | 52.57 | 54.25 | 1.8M |
| 2024-05-01 | 54.00 | 55.41 | 52.52 | 52.75 | 2.4M |
| 2024-04-30 | 58.00 | 59.75 | 54.77 | 54.82 | 2.8M |
| 2024-04-29 | 59.23 | 60.61 | 58.70 | 60.48 | 1.4M |
| 2024-04-26 | 58.03 | 59.85 | 57.45 | 59.23 | 1.3M |
| 2024-04-25 | 56.25 | 58.39 | 55.38 | 58.12 | 1.4M |
| 2024-04-24 | 57.60 | 58.56 | 56.09 | 56.52 | 1.3M |
| 2024-04-23 | 54.88 | 56.95 | 54.55 | 56.44 | 1.2M |
| 2024-04-22 | 55.55 | 55.64 | 54.35 | 54.73 | 1.5M |
| 2024-04-19 | 55.84 | 56.34 | 53.94 | 54.68 | 1.6M |
| 2024-04-18 | 56.76 | 57.78 | 55.97 | 56.46 | 1.4M |
| 2024-04-17 | 58.82 | 58.99 | 56.91 | 57.25 | 1.3M |
| 2024-04-16 | 58.66 | 59.04 | 58.12 | 58.72 | 0.8M |
| 2024-04-15 | 60.42 | 60.64 | 58.48 | 59.00 | 1.0M |
| 2024-04-12 | 60.81 | 61.94 | 60.00 | 60.14 | 1.5M |
| 2024-04-11 | 60.00 | 62.37 | 59.82 | 62.33 | 0.9M |
| 2024-04-10 | 60.46 | 60.74 | 58.84 | 59.75 | 1.2M |
| 2024-04-09 | 60.66 | 61.75 | 60.53 | 61.49 | 1.0M |
| 2024-04-08 | 60.40 | 60.91 | 59.67 | 60.26 | 0.6M |
| 2024-04-05 | 59.11 | 60.54 | 59.08 | 60.06 | 1.0M |
| 2024-04-04 | 61.40 | 61.67 | 58.52 | 58.93 | 1.3M |
| 2024-04-03 | 58.51 | 60.73 | 58.40 | 60.31 | 1.1M |
| 2024-04-02 | 61.00 | 61.00 | 59.20 | 59.48 | 1.3M |
| 2024-04-01 | 61.90 | 63.31 | 61.73 | 62.23 | 1.2M |
| 2024-03-28 | 63.00 | 63.49 | 61.70 | 61.81 | 2.0M |
| 2024-03-27 | 62.49 | 63.18 | 61.20 | 63.10 | 1.1M |
| 2024-03-26 | 62.15 | 63.17 | 61.73 | 62.09 | 1.1M |
| 2024-03-25 | 62.55 | 62.86 | 61.45 | 61.66 | 1.5M |
| 2024-03-22 | 63.98 | 64.73 | 62.05 | 63.36 | 1.2M |
| 2024-03-21 | 62.88 | 65.86 | 62.50 | 64.73 | 2.4M |
| 2024-03-20 | 58.94 | 60.68 | 58.28 | 60.53 | 1.1M |
| 2024-03-19 | 59.23 | 59.99 | 57.20 | 58.84 | 1.5M |
| 2024-03-18 | 61.25 | 61.94 | 60.43 | 60.49 | 1.2M |
| 2024-03-15 | 60.15 | 61.58 | 60.15 | 60.55 | 2.5M |
| 2024-03-14 | 61.30 | 61.89 | 60.36 | 60.99 | 1.5M |
| 2024-03-13 | 62.27 | 63.31 | 60.77 | 61.51 | 1.5M |
| 2024-03-12 | 63.12 | 63.64 | 62.13 | 63.40 | 1.2M |
| 2024-03-11 | 62.33 | 62.78 | 61.02 | 62.52 | 1.7M |
| 2024-03-08 | 65.50 | 66.67 | 63.50 | 63.76 | 1.7M |
| 2024-03-07 | 64.60 | 66.25 | 64.22 | 65.40 | 1.2M |
| 2024-03-06 | 63.69 | 64.12 | 62.15 | 63.68 | 1.4M |
| 2024-03-05 | 61.60 | 62.70 | 60.68 | 61.40 | 1.5M |
| 2024-03-04 | 65.43 | 65.62 | 62.62 | 63.09 | 1.4M |
| 2024-03-01 | 60.99 | 65.68 | 60.32 | 64.49 | 2.9M |
| 2024-02-29 | 58.01 | 59.73 | 57.70 | 59.24 | 1.7M |
| 2024-02-28 | 56.85 | 57.32 | 56.34 | 56.86 | 1.2M |
| 2024-02-27 | 58.84 | 59.48 | 57.61 | 57.65 | 1.0M |
| 2024-02-26 | 56.82 | 59.23 | 56.63 | 58.62 | 1.5M |
| 2024-02-23 | 58.05 | 58.05 | 55.36 | 56.04 | 1.4M |
| 2024-02-22 | 58.11 | 58.95 | 57.74 | 57.91 | 1.9M |
| 2024-02-21 | 54.34 | 56.31 | 54.10 | 56.31 | 1.4M |
| 2024-02-20 | 55.10 | 55.81 | 54.49 | 55.06 | 1.3M |
| 2024-02-16 | 56.29 | 57.12 | 55.10 | 56.09 | 1.2M |
| 2024-02-15 | 57.38 | 57.58 | 55.59 | 56.34 | 1.3M |
| 2024-02-14 | 56.30 | 57.18 | 55.57 | 57.02 | 1.4M |
| 2024-02-13 | 55.03 | 56.56 | 54.17 | 55.22 | 2.0M |
| 2024-02-12 | 58.80 | 59.74 | 57.66 | 58.04 | 1.8M |
| 2024-02-09 | 56.89 | 59.14 | 56.80 | 58.70 | 2.6M |
| 2024-02-08 | 53.81 | 57.36 | 53.81 | 56.25 | 3.0M |
| 2024-02-07 | 55.60 | 56.21 | 53.11 | 53.62 | 4.3M |
| 2024-02-06 | 62.55 | 62.55 | 54.82 | 55.26 | 8.0M |
| 2024-02-05 | 69.15 | 69.89 | 67.97 | 68.37 | 2.5M |
| 2024-02-02 | 67.90 | 69.07 | 67.33 | 68.85 | 1.1M |
| 2024-02-01 | 68.87 | 69.30 | 67.66 | 68.15 | 1.2M |
| 2024-01-31 | 69.74 | 70.87 | 68.24 | 68.53 | 1.3M |
| 2024-01-30 | 73.01 | 73.62 | 70.86 | 71.43 | 0.8M |
| 2024-01-29 | 71.69 | 73.09 | 70.78 | 73.03 | 1.3M |
| 2024-01-26 | 72.25 | 73.19 | 70.45 | 71.28 | 1.7M |
| 2024-01-25 | 75.26 | 75.90 | 73.05 | 73.24 | 1.5M |
| 2024-01-24 | 74.96 | 75.98 | 72.81 | 73.37 | 1.4M |
| 2024-01-23 | 74.04 | 75.00 | 73.07 | 73.65 | 1.0M |
| 2024-01-22 | 74.63 | 76.38 | 72.00 | 73.99 | 1.5M |
| 2024-01-19 | 70.36 | 73.38 | 69.83 | 73.22 | 2.3M |
| 2024-01-18 | 69.46 | 70.09 | 67.44 | 69.18 | 1.5M |
| 2024-01-17 | 68.10 | 68.50 | 65.79 | 67.56 | 1.2M |
| 2024-01-16 | 66.02 | 71.93 | 65.42 | 68.87 | 2.3M |
| 2024-01-12 | 66.50 | 66.60 | 65.16 | 65.97 | 0.6M |
| 2024-01-11 | 65.29 | 66.72 | 63.79 | 66.28 | 1.3M |
| 2024-01-10 | 67.05 | 67.22 | 64.51 | 65.21 | 1.0M |
| 2024-01-09 | 65.48 | 67.44 | 65.47 | 66.70 | 0.9M |
| 2024-01-08 | 63.89 | 66.91 | 63.89 | 66.59 | 1.8M |
| 2024-01-05 | 62.64 | 63.82 | 62.12 | 63.40 | 1.1M |
| 2024-01-04 | 63.00 | 64.12 | 62.25 | 62.74 | 1.3M |
| 2024-01-03 | 63.99 | 65.95 | 63.31 | 63.91 | 1.3M |
| 2024-01-02 | 67.02 | 67.31 | 64.25 | 65.25 | 1.5M |