92.67
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 127.00 | 131.00 | 125.00 | 126.15 | 0.0M |
| 2024-12-30 | 127.25 | 133.00 | 127.00 | 127.00 | 0.0M |
| 2024-12-27 | 131.40 | 132.00 | 127.00 | 127.10 | 0.0M |
| 2024-12-26 | 133.00 | 133.00 | 127.20 | 131.25 | 0.0M |
| 2024-12-24 | 129.00 | 135.45 | 125.00 | 133.00 | 0.0M |
| 2024-12-23 | 136.60 | 138.60 | 129.00 | 129.00 | 0.0M |
| 2024-12-20 | 133.00 | 137.70 | 133.00 | 133.90 | 0.0M |
| 2024-12-19 | 139.00 | 139.00 | 132.50 | 138.80 | 0.0M |
| 2024-12-18 | 132.70 | 139.40 | 129.05 | 139.00 | 0.0M |
| 2024-12-17 | 134.10 | 136.70 | 128.00 | 132.80 | 0.0M |
| 2024-12-16 | 139.15 | 139.15 | 132.20 | 134.25 | 0.0M |
| 2024-12-13 | 136.75 | 140.00 | 130.45 | 139.15 | 0.0M |
| 2024-12-12 | 141.00 | 141.00 | 136.50 | 136.75 | 0.0M |
| 2024-12-11 | 141.80 | 142.10 | 136.00 | 141.00 | 0.0M |
| 2024-12-10 | 144.70 | 144.75 | 141.00 | 141.80 | 0.0M |
| 2024-12-09 | 141.60 | 151.00 | 141.60 | 144.65 | 0.0M |
| 2024-12-06 | 151.65 | 155.00 | 144.70 | 149.00 | 0.0M |
| 2024-12-05 | 152.90 | 154.00 | 148.00 | 148.65 | 0.0M |
| 2024-12-04 | 149.00 | 150.50 | 143.50 | 146.70 | 0.0M |
| 2024-12-03 | 143.90 | 149.00 | 140.00 | 144.35 | 0.0M |
| 2024-12-02 | 138.10 | 144.70 | 138.10 | 144.00 | 0.0M |
| 2024-11-29 | 147.20 | 147.90 | 141.50 | 144.80 | 0.0M |
| 2024-11-28 | 147.60 | 148.45 | 143.05 | 146.85 | 0.0M |
| 2024-11-27 | 145.50 | 145.50 | 142.00 | 145.50 | 0.0M |
| 2024-11-26 | 129.40 | 138.60 | 129.40 | 138.60 | 0.0M |
| 2024-11-25 | 125.00 | 132.00 | 122.60 | 132.00 | 0.0M |
| 2024-11-22 | 125.75 | 134.00 | 125.75 | 125.75 | 0.0M |
| 2024-11-21 | 132.40 | 132.40 | 132.35 | 132.35 | 0.0M |
| 2024-11-19 | 132.90 | 145.45 | 132.90 | 139.30 | 0.0M |
| 2024-11-18 | 139.85 | 139.85 | 139.85 | 139.85 | 0.0M |
| 2024-11-14 | 147.20 | 147.20 | 147.20 | 147.20 | 0.0M |
| 2024-11-13 | 156.30 | 156.30 | 150.20 | 150.20 | 0.0M |
| 2024-11-12 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0M |
| 2024-11-11 | 150.25 | 150.25 | 150.25 | 150.25 | 0.0M |
| 2024-11-08 | 147.35 | 147.35 | 147.35 | 147.35 | 0.0M |
| 2024-11-07 | 144.50 | 144.50 | 144.50 | 144.50 | 0.0M |
| 2024-11-06 | 141.70 | 141.70 | 141.60 | 141.70 | 0.0M |
| 2024-11-05 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0M |
| 2024-11-04 | 136.25 | 136.25 | 136.25 | 136.25 | 0.0M |
| 2024-10-31 | 133.60 | 133.60 | 133.60 | 133.60 | 0.0M |
| 2024-10-30 | 125.90 | 131.00 | 125.90 | 131.00 | 0.0M |
| 2024-10-29 | 125.95 | 128.45 | 123.50 | 128.45 | 0.0M |
| 2024-10-28 | 121.05 | 125.95 | 121.05 | 125.95 | 0.0M |
| 2024-10-25 | 123.20 | 123.50 | 123.20 | 123.50 | 0.0M |
| 2024-10-24 | 125.70 | 125.70 | 125.70 | 125.70 | 0.0M |
| 2024-10-23 | 128.25 | 130.85 | 128.25 | 128.25 | 0.0M |
| 2024-10-22 | 133.50 | 133.50 | 130.85 | 130.85 | 0.0M |
| 2024-10-21 | 133.50 | 133.50 | 133.50 | 133.50 | 0.0M |
| 2024-10-18 | 137.95 | 137.95 | 136.20 | 136.20 | 0.0M |
| 2024-10-17 | 138.95 | 138.95 | 138.95 | 138.95 | 0.0M |
| 2024-10-16 | 141.75 | 144.50 | 141.75 | 141.75 | 0.0M |
| 2024-10-15 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0M |
| 2024-10-14 | 138.30 | 139.00 | 138.30 | 139.00 | 0.0M |
| 2024-10-11 | 141.10 | 141.10 | 141.10 | 141.10 | 0.0M |
| 2024-10-10 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0M |
| 2024-10-09 | 133.00 | 135.65 | 133.00 | 135.65 | 0.0M |
| 2024-10-08 | 133.00 | 133.10 | 133.00 | 133.00 | 0.0M |
| 2024-10-07 | 135.70 | 135.70 | 130.00 | 135.70 | 0.1M |
| 2024-10-04 | 123.20 | 129.25 | 123.00 | 129.25 | 0.1M |
| 2024-10-03 | 123.10 | 123.10 | 123.10 | 123.10 | 0.1M |
| 2024-10-01 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0M |
| 2024-09-30 | 114.00 | 114.50 | 109.00 | 111.70 | 0.0M |
| 2024-09-27 | 116.90 | 116.90 | 108.00 | 114.05 | 0.0M |
| 2024-09-26 | 114.00 | 115.20 | 111.00 | 112.05 | 0.0M |
| 2024-09-25 | 119.00 | 119.00 | 111.20 | 112.70 | 0.0M |
| 2024-09-24 | 115.20 | 115.75 | 110.05 | 115.05 | 0.0M |
| 2024-09-23 | 101.00 | 110.25 | 101.00 | 110.25 | 0.0M |
| 2024-09-20 | 108.80 | 108.80 | 103.20 | 105.00 | 0.0M |
| 2024-09-19 | 110.90 | 114.15 | 107.00 | 108.10 | 0.0M |
| 2024-09-18 | 114.60 | 114.60 | 110.50 | 112.10 | 0.0M |
| 2024-09-17 | 115.50 | 115.50 | 111.00 | 113.40 | 0.0M |
| 2024-09-16 | 117.45 | 117.45 | 112.40 | 115.80 | 0.0M |
| 2024-09-13 | 124.00 | 124.00 | 115.55 | 116.30 | 0.0M |
| 2024-09-12 | 119.85 | 122.00 | 115.00 | 121.60 | 0.0M |
| 2024-09-11 | 124.00 | 124.00 | 117.80 | 120.75 | 0.0M |
| 2024-09-10 | 125.00 | 125.00 | 122.00 | 124.00 | 0.0M |
| 2024-09-09 | 120.50 | 122.90 | 119.00 | 122.00 | 0.0M |
| 2024-09-06 | 110.25 | 119.75 | 110.25 | 118.10 | 0.0M |
| 2024-09-05 | 119.50 | 123.00 | 111.80 | 116.05 | 0.0M |
| 2024-09-04 | 112.95 | 121.85 | 112.95 | 117.15 | 0.0M |
| 2024-09-03 | 122.60 | 127.40 | 118.85 | 118.85 | 0.0M |
| 2024-09-02 | 126.10 | 127.50 | 118.05 | 125.10 | 0.0M |
| 2024-08-30 | 124.54 | 129.68 | 124.00 | 124.26 | 0.0M |
| 2024-08-29 | 134.50 | 134.50 | 122.74 | 127.00 | 0.0M |
| 2024-08-28 | 134.00 | 134.00 | 126.61 | 129.20 | 0.0M |
| 2024-08-27 | 139.85 | 139.85 | 132.00 | 133.27 | 0.0M |
| 2024-08-26 | 142.00 | 142.00 | 132.00 | 137.11 | 0.0M |
| 2024-08-23 | 151.80 | 152.50 | 137.98 | 138.34 | 0.0M |
| 2024-08-22 | 145.24 | 145.24 | 138.34 | 145.24 | 0.0M |
| 2024-08-21 | 138.33 | 138.33 | 125.17 | 138.33 | 0.0M |
| 2024-08-20 | 131.75 | 131.75 | 128.77 | 131.75 | 0.0M |
| 2024-08-19 | 125.40 | 125.48 | 125.40 | 125.48 | 0.0M |
| 2024-08-16 | 121.08 | 123.70 | 119.00 | 119.51 | 0.0M |
| 2024-08-14 | 119.00 | 119.42 | 116.20 | 118.71 | 0.0M |
| 2024-08-13 | 111.30 | 113.80 | 106.70 | 113.74 | 0.1M |
| 2024-08-12 | 101.89 | 103.46 | 98.29 | 103.46 | 0.0M |
| 2024-08-09 | 85.00 | 94.06 | 85.00 | 94.06 | 0.0M |
| 2024-08-08 | 85.00 | 86.15 | 80.51 | 85.51 | 0.0M |
| 2024-08-07 | 85.40 | 85.40 | 82.50 | 82.92 | 0.0M |
| 2024-08-06 | 88.22 | 88.22 | 82.17 | 82.53 | 0.0M |
| 2024-08-05 | 92.86 | 92.86 | 86.49 | 86.49 | 0.0M |
| 2024-08-02 | 97.89 | 98.93 | 89.62 | 91.04 | 0.0M |
| 2024-08-01 | 94.22 | 94.22 | 89.11 | 94.22 | 0.0M |
| 2024-07-31 | 85.82 | 90.11 | 85.01 | 89.74 | 0.0M |
| 2024-07-30 | 84.89 | 88.41 | 82.66 | 85.82 | 0.0M |
| 2024-07-29 | 86.09 | 87.00 | 84.01 | 84.20 | 0.0M |
| 2024-07-26 | 86.61 | 89.00 | 82.27 | 86.09 | 0.0M |
| 2024-07-25 | 89.47 | 89.47 | 85.26 | 86.60 | 0.0M |
| 2024-07-24 | 88.00 | 88.95 | 83.50 | 87.06 | 0.0M |
| 2024-07-23 | 89.95 | 89.95 | 85.46 | 86.81 | 0.0M |
| 2024-07-22 | 83.61 | 90.00 | 83.61 | 89.95 | 0.0M |
| 2024-07-19 | 88.35 | 93.48 | 87.58 | 87.98 | 0.0M |
| 2024-07-18 | 93.00 | 95.66 | 90.00 | 92.18 | 0.0M |
| 2024-07-16 | 92.31 | 94.50 | 90.00 | 91.51 | 0.0M |
| 2024-07-15 | 98.00 | 99.00 | 92.11 | 92.31 | 0.0M |
| 2024-07-12 | 94.90 | 96.60 | 94.90 | 96.60 | 0.0M |
| 2024-07-11 | 92.01 | 94.15 | 91.15 | 92.00 | 0.0M |
| 2024-07-10 | 91.51 | 97.72 | 91.51 | 92.01 | 0.0M |
| 2024-07-09 | 100.61 | 100.61 | 96.00 | 96.00 | 0.0M |
| 2024-07-08 | 100.84 | 104.00 | 96.51 | 100.61 | 0.0M |
| 2024-07-05 | 93.00 | 99.34 | 92.00 | 99.06 | 0.1M |
| 2024-07-04 | 91.99 | 95.50 | 90.00 | 94.61 | 0.0M |
| 2024-07-03 | 88.98 | 92.00 | 86.00 | 91.91 | 0.0M |
| 2024-07-02 | 88.46 | 90.89 | 87.55 | 88.98 | 0.0M |
| 2024-07-01 | 96.00 | 96.00 | 89.00 | 91.76 | 0.0M |
| 2024-06-28 | 89.53 | 94.00 | 88.09 | 93.47 | 0.0M |
| 2024-06-27 | 94.80 | 94.81 | 89.53 | 89.53 | 0.0M |
| 2024-06-26 | 97.60 | 97.60 | 91.30 | 94.24 | 0.0M |
| 2024-06-25 | 91.15 | 94.89 | 91.15 | 93.18 | 0.0M |
| 2024-06-24 | 95.00 | 95.00 | 90.58 | 92.43 | 0.0M |
| 2024-06-21 | 88.25 | 91.61 | 85.00 | 91.61 | 0.0M |
| 2024-06-20 | 88.64 | 88.87 | 82.05 | 87.25 | 0.0M |
| 2024-06-19 | 78.02 | 84.64 | 78.02 | 84.64 | 0.0M |
| 2024-06-18 | 81.83 | 85.60 | 80.31 | 80.61 | 0.0M |
| 2024-06-14 | 83.00 | 85.40 | 83.00 | 83.51 | 0.0M |
| 2024-06-13 | 83.83 | 83.83 | 78.40 | 82.76 | 0.0M |
| 2024-06-12 | 81.04 | 81.04 | 78.50 | 80.21 | 0.0M |
| 2024-06-11 | 81.50 | 82.50 | 79.00 | 79.61 | 0.0M |
| 2024-06-10 | 81.56 | 81.56 | 76.12 | 78.63 | 0.0M |
| 2024-06-07 | 80.80 | 82.90 | 77.00 | 80.12 | 0.0M |
| 2024-06-06 | 78.94 | 79.00 | 76.05 | 79.00 | 0.0M |
| 2024-06-05 | 77.50 | 77.50 | 71.80 | 75.38 | 0.0M |
| 2024-06-04 | 73.29 | 78.52 | 73.29 | 74.14 | 0.0M |
| 2024-06-03 | 80.84 | 80.85 | 77.00 | 77.14 | 0.0M |
| 2024-05-31 | 78.30 | 80.84 | 75.20 | 77.00 | 0.0M |
| 2024-05-30 | 84.00 | 84.00 | 78.66 | 78.85 | 0.0M |
| 2024-05-29 | 84.01 | 84.01 | 80.34 | 82.80 | 0.0M |
| 2024-05-28 | 83.00 | 84.90 | 80.41 | 81.97 | 0.0M |
| 2024-05-27 | 87.47 | 87.47 | 83.10 | 83.10 | 0.0M |
| 2024-05-24 | 89.99 | 89.99 | 85.26 | 87.47 | 0.0M |
| 2024-05-23 | 87.28 | 90.96 | 87.28 | 87.80 | 0.0M |
| 2024-05-22 | 88.22 | 92.00 | 87.25 | 89.68 | 0.0M |
| 2024-05-21 | 90.40 | 90.40 | 87.00 | 88.22 | 0.0M |
| 2024-05-18 | 89.00 | 91.92 | 86.13 | 86.73 | 0.0M |
| 2024-05-17 | 87.71 | 92.00 | 85.03 | 89.94 | 0.0M |
| 2024-05-16 | 92.00 | 92.00 | 86.00 | 87.71 | 0.0M |
| 2024-05-15 | 95.29 | 95.70 | 86.63 | 88.67 | 0.1M |
| 2024-05-14 | 91.45 | 91.45 | 86.00 | 91.18 | 0.0M |
| 2024-05-13 | 91.30 | 93.98 | 86.11 | 87.22 | 0.0M |
| 2024-05-10 | 95.00 | 95.00 | 88.70 | 89.51 | 0.0M |
| 2024-05-09 | 96.53 | 96.53 | 91.05 | 93.36 | 0.0M |
| 2024-05-08 | 89.90 | 91.94 | 88.00 | 91.94 | 0.0M |
| 2024-05-07 | 79.60 | 87.57 | 79.60 | 87.57 | 0.0M |
| 2024-05-06 | 83.41 | 86.80 | 83.40 | 83.40 | 0.0M |
| 2024-05-03 | 91.90 | 91.90 | 86.10 | 87.78 | 0.0M |
| 2024-05-02 | 87.00 | 90.00 | 85.00 | 89.87 | 0.0M |
| 2024-04-30 | 88.31 | 93.86 | 87.24 | 88.08 | 0.0M |
| 2024-04-29 | 99.80 | 99.80 | 91.09 | 91.83 | 0.0M |
| 2024-04-26 | 97.20 | 99.56 | 92.50 | 95.88 | 0.1M |
| 2024-04-25 | 82.00 | 90.53 | 82.00 | 90.51 | 0.1M |
| 2024-04-24 | 86.63 | 86.63 | 78.90 | 82.30 | 0.0M |
| 2024-04-23 | 75.47 | 80.90 | 75.45 | 78.76 | 0.0M |
| 2024-04-22 | 75.52 | 78.82 | 73.41 | 73.99 | 0.0M |
| 2024-04-19 | 73.00 | 75.90 | 73.00 | 74.04 | 0.0M |
| 2024-04-18 | 79.00 | 79.00 | 74.00 | 74.01 | 0.0M |
| 2024-04-16 | 75.35 | 78.00 | 74.50 | 77.30 | 0.0M |
| 2024-04-15 | 72.02 | 75.25 | 72.00 | 75.05 | 0.0M |
| 2024-04-12 | 75.96 | 76.72 | 72.00 | 75.00 | 0.0M |
| 2024-04-10 | 76.87 | 76.93 | 74.00 | 75.96 | 0.0M |
| 2024-04-09 | 71.41 | 79.95 | 71.41 | 75.61 | 0.0M |
| 2024-04-08 | 78.54 | 78.54 | 75.20 | 77.12 | 0.0M |
| 2024-04-05 | 78.70 | 78.85 | 76.00 | 76.78 | 0.0M |
| 2024-04-04 | 74.98 | 76.20 | 74.10 | 75.00 | 0.0M |
| 2024-04-03 | 74.79 | 74.79 | 71.20 | 72.58 | 0.0M |
| 2024-04-02 | 73.20 | 73.92 | 70.77 | 72.80 | 0.0M |
| 2024-04-01 | 72.99 | 75.00 | 70.00 | 71.73 | 0.0M |
| 2024-03-28 | 75.19 | 75.19 | 70.00 | 72.00 | 0.0M |
| 2024-03-27 | 71.51 | 74.44 | 71.19 | 73.51 | 0.0M |
| 2024-03-26 | 75.34 | 75.34 | 72.46 | 72.95 | 0.0M |
| 2024-03-22 | 74.49 | 74.49 | 70.70 | 73.86 | 0.0M |
| 2024-03-21 | 72.99 | 74.49 | 69.10 | 74.02 | 0.0M |
| 2024-03-20 | 71.25 | 72.25 | 69.78 | 71.00 | 0.0M |
| 2024-03-19 | 71.00 | 73.98 | 69.02 | 73.45 | 0.0M |
| 2024-03-18 | 71.35 | 73.40 | 71.00 | 71.40 | 0.0M |
| 2024-03-15 | 71.55 | 74.65 | 70.00 | 70.20 | 0.0M |
| 2024-03-14 | 68.25 | 71.55 | 68.00 | 71.55 | 0.0M |
| 2024-03-13 | 68.25 | 74.62 | 68.25 | 68.57 | 0.0M |
| 2024-03-12 | 73.05 | 74.50 | 70.98 | 71.07 | 0.0M |
| 2024-03-11 | 77.98 | 77.98 | 72.54 | 74.71 | 0.0M |
| 2024-03-07 | 78.80 | 78.85 | 74.00 | 74.51 | 0.0M |
| 2024-03-06 | 75.25 | 79.00 | 75.01 | 76.99 | 0.0M |
| 2024-03-05 | 77.50 | 79.30 | 76.05 | 78.95 | 0.0M |
| 2024-03-04 | 78.89 | 79.82 | 75.00 | 77.49 | 0.0M |
| 2024-03-02 | 81.99 | 81.99 | 76.00 | 80.50 | 0.0M |
| 2024-03-01 | 83.49 | 83.49 | 77.22 | 78.55 | 0.0M |
| 2024-02-29 | 75.01 | 80.99 | 75.01 | 80.17 | 0.0M |
| 2024-02-28 | 79.56 | 79.98 | 77.00 | 77.60 | 0.0M |
| 2024-02-27 | 81.60 | 82.20 | 79.50 | 80.58 | 0.0M |
| 2024-02-26 | 79.05 | 81.00 | 77.01 | 80.26 | 0.0M |
| 2024-02-23 | 83.49 | 83.49 | 79.00 | 80.75 | 0.0M |
| 2024-02-22 | 82.50 | 84.99 | 78.50 | 80.14 | 0.0M |
| 2024-02-21 | 84.80 | 84.80 | 81.45 | 82.54 | 0.0M |
| 2024-02-20 | 85.49 | 85.49 | 83.00 | 83.14 | 0.0M |
| 2024-02-19 | 88.80 | 88.80 | 82.33 | 84.75 | 0.0M |
| 2024-02-16 | 86.15 | 86.50 | 82.01 | 84.88 | 0.0M |
| 2024-02-15 | 88.98 | 88.98 | 83.66 | 86.08 | 0.0M |
| 2024-02-14 | 80.00 | 84.75 | 79.90 | 84.75 | 0.0M |
| 2024-02-13 | 73.95 | 81.60 | 73.95 | 80.72 | 0.0M |
| 2024-02-12 | 77.84 | 77.84 | 73.05 | 77.84 | 0.0M |
| 2024-02-09 | 72.00 | 74.95 | 69.00 | 74.14 | 0.0M |
| 2024-02-08 | 78.93 | 78.93 | 71.44 | 72.00 | 0.0M |
| 2024-02-07 | 74.00 | 78.00 | 73.00 | 75.19 | 0.0M |
| 2024-02-06 | 78.40 | 78.40 | 74.00 | 75.42 | 0.0M |
| 2024-02-05 | 77.50 | 78.00 | 74.00 | 75.07 | 0.0M |
| 2024-02-02 | 81.00 | 81.00 | 76.00 | 76.13 | 0.0M |
| 2024-02-01 | 77.00 | 82.90 | 75.52 | 79.17 | 0.0M |
| 2024-01-31 | 82.23 | 82.23 | 77.05 | 79.49 | 0.0M |
| 2024-01-30 | 80.00 | 82.90 | 77.02 | 80.62 | 0.0M |
| 2024-01-29 | 76.90 | 80.12 | 74.60 | 80.00 | 0.0M |
| 2024-01-25 | 79.60 | 79.60 | 73.78 | 76.31 | 0.0M |
| 2024-01-24 | 79.80 | 79.80 | 74.26 | 77.66 | 0.0M |
| 2024-01-23 | 84.35 | 84.35 | 77.94 | 78.07 | 0.0M |
| 2024-01-20 | 82.78 | 84.99 | 81.05 | 82.00 | 0.0M |
| 2024-01-19 | 83.00 | 85.40 | 80.10 | 81.16 | 0.0M |
| 2024-01-18 | 85.50 | 85.79 | 80.11 | 83.16 | 0.0M |
| 2024-01-17 | 82.00 | 85.50 | 80.00 | 83.70 | 0.0M |
| 2024-01-16 | 79.50 | 81.59 | 74.01 | 81.59 | 0.0M |
| 2024-01-15 | 77.99 | 79.89 | 73.00 | 77.71 | 0.0M |
| 2024-01-12 | 76.08 | 79.85 | 76.08 | 76.09 | 0.0M |
| 2024-01-11 | 84.05 | 84.05 | 79.47 | 80.08 | 0.0M |
| 2024-01-10 | 87.15 | 87.15 | 78.85 | 83.65 | 0.1M |
| 2024-01-09 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-01-08 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0M |
| 2024-01-05 | 75.29 | 75.29 | 75.29 | 75.29 | 0.0M |
| 2024-01-04 | 71.70 | 71.71 | 71.70 | 71.71 | 0.0M |
| 2024-01-03 | 68.20 | 68.30 | 67.98 | 68.30 | 0.0M |
| 2024-01-02 | 63.70 | 65.05 | 63.00 | 65.05 | 0.0M |
| 2024-01-01 | 59.50 | 61.96 | 59.50 | 61.96 | 0.0M |