Ram Technology Co Ltd (171010)

171010
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,310.00 4,330.00 4,300.00 4,310.00 5.7K
09:05 4,300.00 4,305.00 4,285.00 4,305.00 1.5K
09:10 4,305.00 4,310.00 4,305.00 4,310.00 1.1K
09:15 4,310.00 4,310.00 4,280.00 4,310.00 2.0K
09:20 4,310.00 4,315.00 4,300.00 4,300.00 0.3K
09:25 4,300.00 4,300.00 4,290.00 4,295.00 0.5K
09:30 4,295.00 4,315.00 4,295.00 4,315.00 1.0K
09:35 4,300.00 4,325.00 4,300.00 4,320.00 0.8K
09:40 4,320.00 4,320.00 4,295.00 4,295.00 0.2K
09:45 4,300.00 4,300.00 4,300.00 4,300.00 0.2K
09:50 4,295.00 4,300.00 4,295.00 4,300.00 1.0K
09:55 4,290.00 4,300.00 4,290.00 4,300.00 0.4K
10:00 4,285.00 4,285.00 4,280.00 4,285.00 3.4K
10:05 4,285.00 4,285.00 4,280.00 4,280.00 2.4K
10:10 4,280.00 4,280.00 4,275.00 4,280.00 1.3K
10:15 4,280.00 4,295.00 4,275.00 4,295.00 3.2K
10:20 4,295.00 4,295.00 4,285.00 4,285.00 0.4K
10:25 4,295.00 4,295.00 4,295.00 4,295.00 0.2K
10:30 4,295.00 4,300.00 4,295.00 4,300.00 0.1K
10:35 4,300.00 4,310.00 4,300.00 4,310.00 0.4K
10:40 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
10:45 4,305.00 4,305.00 4,300.00 4,300.00 0.0K
10:50 4,310.00 4,320.00 4,300.00 4,300.00 1.4K
10:55 4,310.00 4,325.00 4,300.00 4,325.00 3.9K
11:05 4,305.00 4,305.00 4,305.00 4,305.00 0.4K
11:10 4,325.00 4,325.00 4,310.00 4,310.00 1.0K
11:15 4,305.00 4,305.00 4,305.00 4,305.00 1.3K
11:20 4,305.00 4,305.00 4,305.00 4,305.00 0.2K
11:25 4,320.00 4,320.00 4,320.00 4,320.00 0.1K
11:35 4,300.00 4,300.00 4,300.00 4,300.00 1.0K
11:40 4,300.00 4,315.00 4,300.00 4,315.00 0.3K
11:50 4,305.00 4,305.00 4,305.00 4,305.00 0.1K
11:55 4,300.00 4,300.00 4,290.00 4,290.00 1.5K
12:00 4,290.00 4,315.00 4,290.00 4,315.00 0.7K
12:05 4,290.00 4,315.00 4,290.00 4,315.00 0.2K
12:10 4,290.00 4,300.00 4,290.00 4,300.00 0.0K
12:15 4,310.00 4,310.00 4,290.00 4,290.00 0.8K
12:20 4,290.00 4,290.00 4,290.00 4,290.00 0.7K
12:25 4,290.00 4,290.00 4,285.00 4,290.00 0.8K
12:35 4,285.00 4,285.00 4,285.00 4,285.00 0.3K
12:40 4,285.00 4,290.00 4,285.00 4,290.00 0.0K
12:45 4,290.00 4,290.00 4,290.00 4,290.00 0.3K
12:50 4,300.00 4,300.00 4,300.00 4,300.00 0.1K
13:00 4,290.00 4,295.00 4,290.00 4,290.00 2.3K
13:05 4,290.00 4,300.00 4,290.00 4,290.00 1.1K
13:10 4,290.00 4,290.00 4,290.00 4,290.00 0.7K
13:15 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:25 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
13:30 4,290.00 4,290.00 4,275.00 4,275.00 3.4K
13:35 4,275.00 4,275.00 4,265.00 4,265.00 3.9K
13:40 4,270.00 4,270.00 4,270.00 4,270.00 0.2K
13:45 4,260.00 4,260.00 4,235.00 4,240.00 5.4K
13:50 4,240.00 4,250.00 4,235.00 4,250.00 0.6K
13:55 4,235.00 4,250.00 4,235.00 4,250.00 0.2K
14:00 4,250.00 4,250.00 4,235.00 4,235.00 1.6K
14:05 4,237.00 4,250.00 4,237.00 4,250.00 0.1K
14:10 4,250.00 4,250.00 4,250.00 4,250.00 0.6K
14:15 4,250.00 4,260.00 4,245.00 4,245.00 0.6K
14:20 4,240.00 4,255.00 4,240.00 4,250.00 1.8K
14:25 4,250.00 4,250.00 4,225.00 4,225.00 3.4K
14:30 4,230.00 4,235.00 4,220.00 4,235.00 9.3K
14:35 4,235.00 4,235.00 4,215.00 4,215.00 0.2K
14:40 4,230.00 4,235.00 4,215.00 4,215.00 7.5K
14:45 4,215.00 4,215.00 4,200.00 4,200.00 6.2K
14:50 4,200.00 4,215.00 4,200.00 4,215.00 0.5K
14:55 4,215.00 4,215.00 4,175.00 4,190.00 6.1K
15:00 4,180.00 4,190.00 4,180.00 4,190.00 7.2K
15:05 4,185.00 4,190.00 4,180.00 4,190.00 4.8K
15:10 4,190.00 4,190.00 4,175.00 4,190.00 2.9K
15:15 4,185.00 4,190.00 4,160.00 4,190.00 8.2K
15:25 4,140.00 4,140.00 4,140.00 4,140.00 6.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし