Ram Technology Co Ltd (171010)

171010
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,230.00 4,250.00 4,215.00 4,225.00 7.8K
09:05 4,230.00 4,255.00 4,215.00 4,255.00 10.4K
09:10 4,255.00 4,280.00 4,250.00 4,270.00 9.9K
09:15 4,275.00 4,325.00 4,270.00 4,300.00 19.0K
09:20 4,300.00 4,305.00 4,290.00 4,300.00 6.3K
09:25 4,305.00 4,345.00 4,305.00 4,335.00 26.7K
09:30 4,340.00 4,360.00 4,330.00 4,340.00 25.2K
09:35 4,345.00 4,390.00 4,330.00 4,390.00 40.0K
09:40 4,390.00 4,445.00 4,385.00 4,445.00 47.9K
09:45 4,445.00 4,495.00 4,420.00 4,465.00 86.0K
09:50 4,480.00 4,485.00 4,380.00 4,430.00 43.0K
09:55 4,435.00 4,455.00 4,380.00 4,400.00 50.7K
10:00 4,400.00 4,405.00 4,360.00 4,375.00 17.0K
10:05 4,365.00 4,450.00 4,365.00 4,440.00 26.5K
10:10 4,440.00 4,460.00 4,390.00 4,400.00 31.0K
10:15 4,415.00 4,415.00 4,340.00 4,370.00 32.9K
10:20 4,360.00 4,410.00 4,350.00 4,405.00 27.3K
10:25 4,390.00 4,400.00 4,355.00 4,355.00 12.9K
10:30 4,350.00 4,375.00 4,335.00 4,355.00 15.4K
10:35 4,340.00 4,350.00 4,330.00 4,330.00 8.9K
10:40 4,330.00 4,380.00 4,315.00 4,370.00 19.0K
10:45 4,365.00 4,410.00 4,365.00 4,410.00 21.9K
10:50 4,415.00 4,450.00 4,400.00 4,430.00 26.6K
10:55 4,430.00 4,535.00 4,410.00 4,460.00 140.2K
11:00 4,475.00 4,485.00 4,395.00 4,400.00 20.8K
11:05 4,405.00 4,425.00 4,370.00 4,390.00 12.8K
11:10 4,370.00 4,405.00 4,370.00 4,375.00 13.4K
11:15 4,390.00 4,405.00 4,370.00 4,395.00 4.0K
11:20 4,385.00 4,395.00 4,365.00 4,375.00 8.5K
11:25 4,370.00 4,395.00 4,365.00 4,395.00 7.0K
11:30 4,395.00 4,395.00 4,360.00 4,360.00 9.6K
11:35 4,370.00 4,410.00 4,360.00 4,400.00 15.1K
11:40 4,415.00 4,485.00 4,340.00 4,360.00 191.7K
11:45 4,365.00 4,405.00 4,355.00 4,395.00 12.5K
11:50 4,395.00 4,405.00 4,370.00 4,400.00 8.6K
11:55 4,400.00 4,410.00 4,375.00 4,380.00 13.7K
12:00 4,385.00 4,430.00 4,380.00 4,395.00 14.8K
12:05 4,390.00 4,625.00 4,385.00 4,605.00 227.6K
12:10 4,635.00 4,805.00 4,585.00 4,750.00 1,124.0K
12:15 4,750.00 4,865.00 4,640.00 4,645.00 1,022.2K
12:20 4,670.00 4,720.00 4,550.00 4,675.00 450.6K
12:25 4,655.00 4,705.00 4,615.00 4,700.00 213.9K
12:30 4,710.00 4,897.00 4,680.00 4,880.00 841.8K
12:35 4,885.00 4,940.00 4,850.00 4,865.00 1,096.8K
12:40 4,855.00 4,860.00 4,785.00 4,795.00 511.4K
12:45 4,795.00 4,925.00 4,795.00 4,825.00 576.6K
12:50 4,825.00 4,850.00 4,750.00 4,795.00 286.2K
12:55 4,795.00 4,920.00 4,765.00 4,865.00 317.8K
13:00 4,860.00 4,860.00 4,785.00 4,820.00 129.7K
13:05 4,820.00 4,860.00 4,660.00 4,680.00 221.1K
13:10 4,680.00 4,750.00 4,645.00 4,705.00 222.1K
13:15 4,705.00 4,770.00 4,670.00 4,715.00 186.5K
13:20 4,700.00 4,705.00 4,510.00 4,510.00 329.6K
13:25 4,505.00 4,530.00 4,425.00 4,465.00 198.7K
13:30 4,460.00 4,480.00 4,415.00 4,435.00 94.2K
13:35 4,435.00 4,450.00 4,400.00 4,440.00 64.7K
13:40 4,440.00 4,480.00 4,390.00 4,390.00 79.6K
13:45 4,390.00 4,440.00 4,380.00 4,440.00 57.4K
13:50 4,440.00 4,470.00 4,430.00 4,465.00 48.0K
13:55 4,465.00 4,465.00 4,440.00 4,450.00 25.3K
14:00 4,445.00 4,475.00 4,425.00 4,460.00 45.4K
14:05 4,460.00 4,480.00 4,450.00 4,450.00 53.9K
14:10 4,450.00 4,550.00 4,440.00 4,515.00 88.7K
14:15 4,515.00 4,540.00 4,475.00 4,500.00 71.5K
14:20 4,500.00 4,610.00 4,495.00 4,575.00 244.1K
14:25 4,585.00 4,590.00 4,450.00 4,470.00 143.4K
14:30 4,470.00 4,500.00 4,455.00 4,495.00 41.5K
14:35 4,495.00 4,495.00 4,450.00 4,470.00 35.4K
14:40 4,470.00 4,470.00 4,430.00 4,430.00 52.2K
14:45 4,440.00 4,455.00 4,430.00 4,430.00 19.8K
14:50 4,430.00 4,445.00 4,415.00 4,430.00 40.1K
14:55 4,445.00 4,450.00 4,410.00 4,425.00 22.8K
15:00 4,425.00 4,435.00 4,405.00 4,425.00 19.0K
15:05 4,420.00 4,450.00 4,410.00 4,430.00 25.5K
15:10 4,435.00 4,460.00 4,410.00 4,425.00 49.6K
15:15 4,430.00 4,460.00 4,430.00 4,455.00 63.0K
15:25 4,430.00 4,430.00 4,430.00 4,430.00 49.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし