Ram Technology Co Ltd (171010)

171010
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,215.00 4,270.00 4,150.00 4,175.00 60.6K
09:05 4,175.00 4,180.00 4,150.00 4,170.00 11.3K
09:10 4,170.00 4,170.00 4,145.00 4,165.00 4.6K
09:15 4,155.00 4,160.00 4,125.00 4,150.00 12.9K
09:20 4,175.00 4,175.00 4,130.00 4,130.00 9.2K
09:25 4,140.00 4,150.00 4,130.00 4,130.00 3.1K
09:30 4,130.00 4,145.00 4,125.00 4,135.00 2.7K
09:35 4,135.00 4,145.00 4,125.00 4,135.00 1.5K
09:40 4,135.00 4,140.00 4,115.00 4,115.00 15.7K
09:45 4,115.00 4,120.00 4,095.00 4,115.00 12.8K
09:50 4,100.00 4,125.00 4,100.00 4,110.00 3.0K
09:55 4,120.00 4,125.00 4,105.00 4,125.00 5.9K
10:00 4,130.00 4,130.00 4,120.00 4,120.00 3.6K
10:05 4,120.00 4,140.00 4,120.00 4,135.00 2.8K
10:10 4,135.00 4,140.00 4,130.00 4,140.00 0.9K
10:15 4,140.00 4,140.00 4,120.00 4,130.00 3.7K
10:20 4,120.00 4,130.00 4,085.00 4,090.00 13.7K
10:25 4,095.00 4,110.00 4,080.00 4,085.00 12.0K
10:30 4,085.00 4,085.00 4,060.00 4,060.00 20.4K
10:35 4,060.00 4,070.00 4,045.00 4,055.00 10.6K
10:40 4,060.00 4,100.00 4,055.00 4,090.00 4.1K
10:45 4,090.00 4,090.00 4,060.00 4,060.00 3.5K
10:50 4,060.00 4,080.00 4,060.00 4,080.00 0.1K
10:55 4,080.00 4,080.00 4,075.00 4,080.00 1.2K
11:00 4,080.00 4,080.00 4,070.00 4,080.00 2.2K
11:05 4,075.00 4,080.00 4,075.00 4,075.00 0.6K
11:10 4,080.00 4,080.00 4,045.00 4,050.00 15.6K
11:15 4,055.00 4,070.00 4,055.00 4,065.00 1.6K
11:20 4,050.00 4,065.00 4,040.00 4,065.00 5.7K
11:25 4,060.00 4,065.00 4,050.00 4,065.00 0.6K
11:30 4,065.00 4,070.00 4,050.00 4,065.00 2.3K
11:35 4,065.00 4,070.00 4,060.00 4,060.00 0.2K
11:40 4,065.00 4,065.00 4,040.00 4,065.00 2.9K
11:45 4,065.00 4,080.00 4,050.00 4,080.00 0.6K
11:50 4,070.00 4,085.00 4,065.00 4,085.00 1.4K
11:55 4,085.00 4,085.00 4,070.00 4,085.00 0.3K
12:00 4,085.00 4,100.00 4,075.00 4,100.00 1.3K
12:05 4,095.00 4,100.00 4,095.00 4,095.00 1.3K
12:10 4,100.00 4,150.00 4,095.00 4,145.00 9.9K
12:15 4,145.00 4,190.00 4,145.00 4,170.00 14.9K
12:20 4,185.00 4,195.00 4,160.00 4,170.00 8.4K
12:25 4,170.00 4,205.00 4,160.00 4,200.00 6.0K
12:30 4,190.00 4,200.00 4,175.00 4,190.00 6.8K
12:35 4,205.00 4,225.00 4,195.00 4,205.00 12.2K
12:40 4,215.00 4,215.00 4,190.00 4,190.00 3.5K
12:45 4,190.00 4,225.00 4,180.00 4,212.00 10.6K
12:50 4,225.00 4,280.00 4,225.00 4,260.00 54.7K
12:55 4,260.00 4,280.00 4,250.00 4,280.00 13.7K
13:00 4,280.00 4,280.00 4,255.00 4,270.00 7.4K
13:05 4,270.00 4,280.00 4,250.00 4,260.00 14.5K
13:10 4,265.00 4,275.00 4,250.00 4,255.00 3.5K
13:15 4,255.00 4,270.00 4,240.00 4,270.00 5.9K
13:20 4,270.00 4,270.00 4,235.00 4,235.00 7.3K
13:25 4,245.00 4,255.00 4,235.00 4,250.00 5.1K
13:30 4,250.00 4,810.00 4,250.00 4,745.00 1,386.9K
13:35 4,750.00 4,785.00 4,445.00 4,465.00 997.1K
13:40 4,470.00 4,490.00 4,340.00 4,365.00 418.2K
13:45 4,365.00 4,410.00 4,280.00 4,280.00 216.9K
13:50 4,280.00 4,525.00 4,280.00 4,485.00 448.4K
13:55 4,495.00 4,565.00 4,350.00 4,375.00 606.6K
14:00 4,400.00 4,490.00 4,320.00 4,370.00 288.2K
14:05 4,370.00 4,370.00 4,255.00 4,285.00 162.0K
14:10 4,290.00 4,295.00 4,230.00 4,235.00 112.7K
14:15 4,235.00 4,255.00 4,215.00 4,235.00 52.2K
14:20 4,225.00 4,235.00 4,205.00 4,225.00 74.6K
14:25 4,230.00 4,235.00 4,210.00 4,220.00 16.9K
14:30 4,220.00 4,235.00 4,205.00 4,225.00 28.1K
14:35 4,225.00 4,230.00 4,210.00 4,230.00 17.0K
14:40 4,230.00 4,305.00 4,205.00 4,250.00 68.6K
14:45 4,260.00 4,260.00 4,235.00 4,250.00 11.8K
14:50 4,250.00 4,265.00 4,235.00 4,240.00 21.6K
14:55 4,240.00 4,245.00 4,220.00 4,220.00 20.1K
15:00 4,220.00 4,240.00 4,220.00 4,225.00 19.4K
15:05 4,225.00 4,235.00 4,220.00 4,220.00 10.6K
15:10 4,230.00 4,235.00 4,220.00 4,225.00 7.5K
15:15 4,225.00 4,235.00 4,225.00 4,235.00 38.0K
15:25 4,220.00 4,220.00 4,220.00 4,220.00 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし