Ram Technology Co Ltd (171010)

171010
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,400.00 4,440.00 4,370.00 4,435.00 28.7K
09:05 4,435.00 4,440.00 4,395.00 4,400.00 13.0K
09:10 4,410.00 4,435.00 4,375.00 4,415.00 16.2K
09:15 4,415.00 4,420.00 4,375.00 4,415.00 13.3K
09:20 4,435.00 4,460.00 4,400.00 4,455.00 15.0K
09:25 4,455.00 4,550.00 4,435.00 4,520.00 44.9K
09:30 4,540.00 4,740.00 4,540.00 4,720.00 118.9K
09:35 4,730.00 4,755.00 4,630.00 4,655.00 286.2K
09:40 4,650.00 4,725.00 4,640.00 4,655.00 78.3K
09:45 4,670.00 4,695.00 4,640.00 4,650.00 59.2K
09:50 4,650.00 4,665.00 4,615.00 4,655.00 32.1K
09:55 4,655.00 4,800.00 4,570.00 4,800.00 115.9K
10:00 4,940.00 4,960.00 4,690.00 4,745.00 1,058.4K
10:05 4,755.00 4,800.00 4,735.00 4,785.00 160.4K
10:10 4,790.00 4,855.00 4,725.00 4,805.00 204.6K
10:15 4,830.00 4,925.00 4,830.00 4,890.00 538.1K
10:20 4,895.00 4,940.00 4,870.00 4,935.00 259.2K
10:25 4,940.00 4,995.00 4,895.00 4,930.00 555.6K
10:30 4,945.00 4,970.00 4,835.00 4,920.00 297.4K
10:35 4,925.00 5,040.00 4,795.00 4,805.00 649.1K
10:40 4,820.00 4,870.00 4,765.00 4,855.00 211.5K
10:45 4,860.00 4,860.00 4,785.00 4,820.00 111.1K
10:50 4,830.00 4,850.00 4,660.00 4,680.00 185.1K
10:55 4,680.00 4,695.00 4,645.00 4,687.00 100.1K
11:00 4,685.00 4,695.00 4,660.00 4,685.00 48.3K
11:05 4,670.00 4,700.00 4,660.00 4,685.00 35.3K
11:10 4,700.00 4,705.00 4,680.00 4,685.00 32.1K
11:15 4,690.00 4,710.00 4,680.00 4,690.00 34.8K
11:20 4,690.00 4,690.00 4,670.00 4,685.00 11.5K
11:25 4,690.00 4,710.00 4,665.00 4,710.00 17.2K
11:30 4,695.00 4,740.00 4,695.00 4,705.00 25.3K
11:35 4,710.00 4,710.00 4,680.00 4,680.00 7.1K
11:40 4,690.00 4,695.00 4,600.00 4,635.00 52.3K
11:45 4,635.00 4,665.00 4,630.00 4,650.00 10.9K
11:50 4,650.00 4,660.00 4,620.00 4,645.00 16.2K
11:55 4,640.00 4,665.00 4,625.00 4,660.00 10.2K
12:00 4,660.00 4,665.00 4,625.00 4,665.00 13.9K
12:05 4,650.00 4,650.00 4,605.00 4,630.00 19.5K
12:10 4,610.00 4,640.00 4,610.00 4,620.00 8.3K
12:15 4,630.00 4,645.00 4,615.00 4,645.00 6.9K
12:20 4,640.00 4,655.00 4,625.00 4,645.00 5.1K
12:25 4,645.00 4,645.00 4,605.00 4,610.00 16.5K
12:30 4,620.00 4,630.00 4,610.00 4,625.00 12.6K
12:35 4,625.00 4,640.00 4,625.00 4,630.00 5.4K
12:40 4,640.00 4,645.00 4,600.00 4,600.00 14.5K
12:45 4,620.00 4,625.00 4,605.00 4,620.00 3.0K
12:50 4,620.00 4,620.00 4,585.00 4,585.00 29.8K
12:55 4,585.00 4,605.00 4,580.00 4,580.00 10.4K
13:00 4,575.00 4,600.00 4,575.00 4,590.00 9.7K
13:05 4,590.00 4,590.00 4,575.00 4,580.00 5.6K
13:10 4,575.00 4,590.00 4,540.00 4,550.00 30.6K
13:15 4,550.00 4,570.00 4,530.00 4,565.00 19.4K
13:20 4,570.00 4,585.00 4,545.00 4,545.00 9.2K
13:25 4,550.00 4,585.00 4,550.00 4,575.00 2.5K
13:30 4,575.00 4,575.00 4,550.00 4,555.00 8.5K
13:35 4,545.00 4,590.00 4,545.00 4,585.00 6.2K
13:40 4,585.00 4,630.00 4,575.00 4,630.00 27.7K
13:45 4,630.00 4,645.00 4,625.00 4,635.00 20.7K
13:50 4,635.00 4,635.00 4,605.00 4,635.00 18.6K
13:55 4,635.00 4,635.00 4,610.00 4,615.00 11.4K
14:00 4,610.00 4,615.00 4,590.00 4,600.00 6.5K
14:05 4,610.00 4,655.00 4,610.00 4,645.00 6.6K
14:10 4,635.00 4,645.00 4,615.00 4,620.00 4.3K
14:15 4,620.00 4,635.00 4,595.00 4,595.00 7.1K
14:20 4,595.00 4,610.00 4,585.00 4,585.00 7.7K
14:25 4,605.00 4,605.00 4,580.00 4,580.00 2.0K
14:30 4,600.00 4,600.00 4,565.00 4,570.00 10.8K
14:35 4,570.00 4,590.00 4,560.00 4,580.00 5.5K
14:40 4,585.00 4,585.00 4,550.00 4,565.00 15.1K
14:45 4,555.00 4,580.00 4,555.00 4,580.00 5.7K
14:50 4,565.00 4,580.00 4,565.00 4,565.00 7.8K
14:55 4,565.00 4,590.00 4,565.00 4,585.00 8.0K
15:00 4,575.00 4,590.00 4,570.00 4,580.00 11.6K
15:05 4,580.00 4,580.00 4,555.00 4,580.00 25.5K
15:10 4,570.00 4,580.00 4,560.00 4,575.00 11.2K
15:15 4,575.00 4,575.00 4,540.00 4,540.00 27.5K
15:25 4,500.00 4,500.00 4,500.00 4,500.00 44.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし