Ram Technology Co Ltd (171010)

171010
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,550.00 4,580.00 4,505.00 4,510.00 26.7K
09:05 4,500.00 4,505.00 4,460.00 4,495.00 9.6K
09:10 4,495.00 4,495.00 4,450.00 4,450.00 6.2K
09:15 4,460.00 4,550.00 4,460.00 4,525.00 8.0K
09:20 4,520.00 4,525.00 4,495.00 4,495.00 4.5K
09:25 4,495.00 4,510.00 4,480.00 4,510.00 2.5K
09:30 4,520.00 4,560.00 4,505.00 4,555.00 4.4K
09:35 4,560.00 4,575.00 4,535.00 4,545.00 14.5K
09:40 4,540.00 4,595.00 4,535.00 4,595.00 10.4K
09:45 4,590.00 4,625.00 4,555.00 4,555.00 45.6K
09:50 4,560.00 4,640.00 4,560.00 4,600.00 14.2K
09:55 4,600.00 4,670.00 4,600.00 4,640.00 31.4K
10:00 4,645.00 4,700.00 4,630.00 4,645.00 37.9K
10:05 4,645.00 4,680.00 4,635.00 4,650.00 41.4K
10:10 4,655.00 4,655.00 4,570.00 4,570.00 29.3K
10:15 4,575.00 4,600.00 4,550.00 4,585.00 24.8K
10:20 4,620.00 4,640.00 4,590.00 4,610.00 12.2K
10:25 4,610.00 4,660.00 4,610.00 4,640.00 15.8K
10:30 4,640.00 4,650.00 4,620.00 4,635.00 2.8K
10:35 4,650.00 4,650.00 4,590.00 4,590.00 4.8K
10:40 4,580.00 4,605.00 4,580.00 4,585.00 2.7K
10:45 4,585.00 4,605.00 4,585.00 4,605.00 2.9K
10:50 4,605.00 4,605.00 4,585.00 4,585.00 3.7K
10:55 4,605.00 4,635.00 4,575.00 4,605.00 3.4K
11:00 4,595.00 4,605.00 4,575.00 4,575.00 3.1K
11:05 4,575.00 4,585.00 4,555.00 4,555.00 9.1K
11:10 4,555.00 4,555.00 4,555.00 4,555.00 1.2K
11:15 4,560.00 4,560.00 4,555.00 4,555.00 0.7K
11:20 4,560.00 4,595.00 4,560.00 4,570.00 1.0K
11:25 4,570.00 4,575.00 4,570.00 4,570.00 0.2K
11:30 4,590.00 4,590.00 4,565.00 4,585.00 1.8K
11:35 4,575.00 4,600.00 4,575.00 4,590.00 3.1K
11:40 4,590.00 4,590.00 4,575.00 4,590.00 0.6K
11:45 4,575.00 4,595.00 4,570.00 4,570.00 1.0K
11:50 4,590.00 4,590.00 4,530.00 4,530.00 10.9K
11:55 4,530.00 4,545.00 4,525.00 4,530.00 3.9K
12:00 4,535.00 4,545.00 4,525.00 4,525.00 0.5K
12:05 4,530.00 4,535.00 4,500.00 4,500.00 8.3K
12:10 4,500.00 4,525.00 4,495.00 4,510.00 2.3K
12:15 4,510.00 4,515.00 4,500.00 4,500.00 0.4K
12:20 4,495.00 4,515.00 4,495.00 4,495.00 2.9K
12:25 4,515.00 4,525.00 4,515.00 4,525.00 0.1K
12:30 4,525.00 4,525.00 4,500.00 4,500.00 0.2K
12:35 4,500.00 4,505.00 4,485.00 4,485.00 3.7K
12:40 4,490.00 4,490.00 4,475.00 4,480.00 4.0K
12:45 4,480.00 4,485.00 4,470.00 4,470.00 0.6K
12:50 4,470.00 4,475.00 4,450.00 4,450.00 14.1K
12:55 4,445.00 4,465.00 4,440.00 4,450.00 6.0K
13:00 4,450.00 4,450.00 4,435.00 4,435.00 3.1K
13:05 4,435.00 4,445.00 4,430.00 4,445.00 2.3K
13:10 4,445.00 4,465.00 4,440.00 4,465.00 1.3K
13:15 4,465.00 4,470.00 4,435.00 4,435.00 1.1K
13:20 4,435.00 4,465.00 4,435.00 4,440.00 0.7K
13:25 4,440.00 4,450.00 4,430.00 4,430.00 1.6K
13:30 4,435.00 4,435.00 4,430.00 4,430.00 3.1K
13:35 4,430.00 4,430.00 4,405.00 4,415.00 4.9K
13:40 4,435.00 4,445.00 4,435.00 4,445.00 9.1K
13:45 4,435.00 4,445.00 4,430.00 4,430.00 0.2K
13:50 4,430.00 4,430.00 4,420.00 4,420.00 1.0K
13:55 4,465.00 4,465.00 4,445.00 4,445.00 0.5K
14:00 4,445.00 4,450.00 4,435.00 4,450.00 0.8K
14:05 4,440.00 4,450.00 4,430.00 4,430.00 2.4K
14:10 4,430.00 4,430.00 4,420.00 4,425.00 2.1K
14:15 4,420.00 4,420.00 4,405.00 4,405.00 2.8K
14:20 4,415.00 4,420.00 4,400.00 4,420.00 4.4K
14:25 4,410.00 4,410.00 4,390.00 4,395.00 3.4K
14:30 4,395.00 4,430.00 4,395.00 4,425.00 1.9K
14:35 4,420.00 4,420.00 4,335.00 4,335.00 12.2K
14:40 4,345.00 4,355.00 4,340.00 4,355.00 1.9K
14:45 4,350.00 4,365.00 4,350.00 4,365.00 1.2K
14:50 4,365.00 4,380.00 4,365.00 4,380.00 1.3K
14:55 4,375.00 4,390.00 4,375.00 4,390.00 3.2K
15:00 4,390.00 4,390.00 4,375.00 4,380.00 2.4K
15:05 4,380.00 4,475.00 4,375.00 4,470.00 9.0K
15:10 4,450.00 4,450.00 4,440.00 4,440.00 3.8K
15:15 4,450.00 4,450.00 4,395.00 4,415.00 4.2K
15:25 4,420.00 4,420.00 4,420.00 4,420.00 3.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし