4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,490.00 | 5,550.00 | 5,450.00 | 5,520.00 | 105.3K |
| 09:05 | 5,520.00 | 5,580.00 | 5,460.00 | 5,500.00 | 69.4K |
| 09:10 | 5,520.00 | 5,590.00 | 5,500.00 | 5,570.00 | 103.6K |
| 09:15 | 5,560.00 | 5,640.00 | 5,550.00 | 5,640.00 | 125.2K |
| 09:20 | 5,630.00 | 5,640.00 | 5,490.00 | 5,530.00 | 77.8K |
| 09:25 | 5,540.00 | 5,580.00 | 5,500.00 | 5,530.00 | 64.4K |
| 09:30 | 5,560.00 | 5,600.00 | 5,530.00 | 5,580.00 | 30.2K |
| 09:35 | 5,580.00 | 5,630.00 | 5,570.00 | 5,570.00 | 48.2K |
| 09:40 | 5,570.00 | 5,600.00 | 5,520.00 | 5,570.00 | 29.5K |
| 09:45 | 5,550.00 | 5,570.00 | 5,520.00 | 5,520.00 | 11.4K |
| 09:50 | 5,520.00 | 5,550.00 | 5,490.00 | 5,540.00 | 38.5K |
| 09:55 | 5,550.00 | 5,560.00 | 5,510.00 | 5,560.00 | 15.5K |
| 10:00 | 5,560.00 | 5,580.00 | 5,530.00 | 5,580.00 | 18.6K |
| 10:05 | 5,580.00 | 5,720.00 | 5,580.00 | 5,680.00 | 354.1K |
| 10:10 | 5,690.00 | 5,730.00 | 5,620.00 | 5,640.00 | 105.4K |
| 10:15 | 5,650.00 | 5,690.00 | 5,580.00 | 5,620.00 | 50.5K |
| 10:20 | 5,620.00 | 5,650.00 | 5,570.00 | 5,570.00 | 33.2K |
| 10:25 | 5,560.00 | 5,580.00 | 5,540.00 | 5,560.00 | 41.3K |
| 10:30 | 5,560.00 | 5,580.00 | 5,550.00 | 5,570.00 | 10.3K |
| 10:35 | 5,570.00 | 5,600.00 | 5,540.00 | 5,570.00 | 29.5K |
| 10:40 | 5,600.00 | 5,990.00 | 5,530.00 | 5,550.00 | 1,849.7K |
| 10:45 | 5,540.00 | 5,570.00 | 5,510.00 | 5,520.00 | 193.3K |
| 10:50 | 5,530.00 | 5,560.00 | 5,520.00 | 5,530.00 | 74.3K |
| 10:55 | 5,520.00 | 5,550.00 | 5,510.00 | 5,530.00 | 40.6K |
| 11:00 | 5,530.00 | 5,540.00 | 5,510.00 | 5,520.00 | 20.6K |
| 11:05 | 5,520.00 | 5,540.00 | 5,520.00 | 5,530.00 | 11.4K |
| 11:10 | 5,540.00 | 5,550.00 | 5,530.00 | 5,530.00 | 8.9K |
| 11:15 | 5,530.00 | 5,540.00 | 5,520.00 | 5,530.00 | 23.5K |
| 11:20 | 5,520.00 | 5,530.00 | 5,510.00 | 5,520.00 | 26.8K |
| 11:25 | 5,540.00 | 5,540.00 | 5,510.00 | 5,520.00 | 20.2K |
| 11:30 | 5,530.00 | 5,540.00 | 5,510.00 | 5,530.00 | 11.9K |
| 11:35 | 5,530.00 | 5,540.00 | 5,520.00 | 5,530.00 | 8.5K |
| 11:40 | 5,520.00 | 5,530.00 | 5,520.00 | 5,520.00 | 3.9K |
| 11:45 | 5,520.00 | 5,540.00 | 5,510.00 | 5,520.00 | 11.5K |
| 11:50 | 5,520.00 | 5,540.00 | 5,510.00 | 5,540.00 | 10.3K |
| 11:55 | 5,540.00 | 5,540.00 | 5,510.00 | 5,520.00 | 4.9K |
| 12:00 | 5,520.00 | 5,560.00 | 5,520.00 | 5,550.00 | 7.9K |
| 12:05 | 5,550.00 | 5,560.00 | 5,520.00 | 5,540.00 | 6.3K |
| 12:10 | 5,540.00 | 5,540.00 | 5,510.00 | 5,520.00 | 4.2K |
| 12:15 | 5,520.00 | 5,520.00 | 5,480.00 | 5,480.00 | 61.3K |
| 12:20 | 5,490.00 | 5,500.00 | 5,470.00 | 5,480.00 | 13.7K |
| 12:25 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 19.2K |
| 12:30 | 5,460.00 | 5,490.00 | 5,460.00 | 5,470.00 | 22.9K |
| 12:35 | 5,470.00 | 5,490.00 | 5,470.00 | 5,490.00 | 2.5K |
| 12:40 | 5,490.00 | 5,520.00 | 5,480.00 | 5,520.00 | 4.9K |
| 12:45 | 5,510.00 | 5,520.00 | 5,490.00 | 5,490.00 | 6.9K |
| 12:50 | 5,490.00 | 5,500.00 | 5,480.00 | 5,490.00 | 5.6K |
| 12:55 | 5,490.00 | 5,500.00 | 5,480.00 | 5,480.00 | 3.3K |
| 13:00 | 5,480.00 | 5,490.00 | 5,480.00 | 5,480.00 | 8.5K |
| 13:05 | 5,480.00 | 5,490.00 | 5,470.00 | 5,480.00 | 4.4K |
| 13:10 | 5,480.00 | 5,490.00 | 5,480.00 | 5,490.00 | 4.4K |
| 13:15 | 5,490.00 | 5,500.00 | 5,480.00 | 5,490.00 | 2.8K |
| 13:20 | 5,490.00 | 5,490.00 | 5,470.00 | 5,480.00 | 8.0K |
| 13:25 | 5,480.00 | 5,480.00 | 5,470.00 | 5,470.00 | 6.9K |
| 13:30 | 5,470.00 | 5,480.00 | 5,460.00 | 5,460.00 | 8.4K |
| 13:35 | 5,460.00 | 5,480.00 | 5,460.00 | 5,480.00 | 11.3K |
| 13:40 | 5,470.00 | 5,480.00 | 5,450.00 | 5,460.00 | 14.2K |
| 13:45 | 5,450.00 | 5,480.00 | 5,450.00 | 5,470.00 | 8.6K |
| 13:50 | 5,470.00 | 5,480.00 | 5,460.00 | 5,460.00 | 4.1K |
| 13:55 | 5,460.00 | 5,470.00 | 5,430.00 | 5,430.00 | 26.0K |
| 14:00 | 5,440.00 | 5,440.00 | 5,410.00 | 5,420.00 | 19.9K |
| 14:05 | 5,420.00 | 5,450.00 | 5,410.00 | 5,430.00 | 5.3K |
| 14:10 | 5,430.00 | 5,430.00 | 5,410.00 | 5,430.00 | 6.0K |
| 14:15 | 5,420.00 | 5,440.00 | 5,410.00 | 5,430.00 | 14.9K |
| 14:20 | 5,420.00 | 5,420.00 | 5,390.00 | 5,400.00 | 28.8K |
| 14:25 | 5,420.00 | 5,420.00 | 5,360.00 | 5,360.00 | 22.5K |
| 14:30 | 5,360.00 | 5,380.00 | 5,340.00 | 5,360.00 | 24.2K |
| 14:35 | 5,360.00 | 5,370.00 | 5,340.00 | 5,360.00 | 10.9K |
| 14:40 | 5,350.00 | 5,360.00 | 5,330.00 | 5,340.00 | 12.4K |
| 14:45 | 5,350.00 | 5,350.00 | 5,300.00 | 5,330.00 | 27.5K |
| 14:50 | 5,330.00 | 5,330.00 | 5,320.00 | 5,330.00 | 5.9K |
| 14:55 | 5,320.00 | 5,340.00 | 5,300.00 | 5,310.00 | 22.5K |
| 15:00 | 5,320.00 | 5,340.00 | 5,310.00 | 5,320.00 | 14.6K |
| 15:05 | 5,320.00 | 5,330.00 | 5,310.00 | 5,330.00 | 9.9K |
| 15:10 | 5,330.00 | 5,330.00 | 5,310.00 | 5,320.00 | 11.2K |
| 15:15 | 5,320.00 | 5,380.00 | 5,320.00 | 5,350.00 | 39.5K |
| 15:25 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 50.7K |