4,570.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,230.00 | 4,230.00 | 4,170.00 | 4,200.00 | 12.6K |
| 09:05 | 4,200.00 | 4,335.00 | 4,200.00 | 4,280.00 | 79.4K |
| 09:10 | 4,285.00 | 4,285.00 | 4,235.00 | 4,240.00 | 20.8K |
| 09:15 | 4,245.00 | 4,245.00 | 4,200.00 | 4,245.00 | 15.8K |
| 09:20 | 4,240.00 | 4,305.00 | 4,220.00 | 4,300.00 | 20.8K |
| 09:25 | 4,290.00 | 4,300.00 | 4,260.00 | 4,260.00 | 16.3K |
| 09:30 | 4,260.00 | 4,280.00 | 4,245.00 | 4,280.00 | 9.2K |
| 09:35 | 4,280.00 | 4,315.00 | 4,280.00 | 4,305.00 | 29.4K |
| 09:40 | 4,305.00 | 4,305.00 | 4,285.00 | 4,290.00 | 9.2K |
| 09:45 | 4,285.00 | 4,295.00 | 4,260.00 | 4,260.00 | 7.6K |
| 09:50 | 4,255.00 | 4,260.00 | 4,255.00 | 4,260.00 | 2.4K |
| 09:55 | 4,255.00 | 4,260.00 | 4,245.00 | 4,245.00 | 6.0K |
| 10:00 | 4,240.00 | 4,250.00 | 4,225.00 | 4,250.00 | 5.9K |
| 10:05 | 4,250.00 | 4,290.00 | 4,235.00 | 4,280.00 | 7.5K |
| 10:10 | 4,280.00 | 4,315.00 | 4,275.00 | 4,305.00 | 18.5K |
| 10:15 | 4,305.00 | 4,305.00 | 4,270.00 | 4,300.00 | 11.5K |
| 10:20 | 4,300.00 | 4,300.00 | 4,260.00 | 4,285.00 | 4.2K |
| 10:25 | 4,285.00 | 4,290.00 | 4,270.00 | 4,275.00 | 4.8K |
| 10:30 | 4,275.00 | 4,560.00 | 4,275.00 | 4,480.00 | 372.1K |
| 10:35 | 4,475.00 | 4,840.00 | 4,475.00 | 4,805.00 | 829.7K |
| 10:40 | 4,790.00 | 4,860.00 | 4,700.00 | 4,815.00 | 597.4K |
| 10:45 | 4,820.00 | 4,920.00 | 4,745.00 | 4,855.00 | 723.6K |
| 10:50 | 4,855.00 | 4,950.00 | 4,845.00 | 4,935.00 | 601.0K |
| 10:55 | 4,930.00 | 4,930.00 | 4,670.00 | 4,700.00 | 397.0K |
| 11:00 | 4,705.00 | 4,790.00 | 4,655.00 | 4,705.00 | 252.6K |
| 11:05 | 4,720.00 | 4,835.00 | 4,700.00 | 4,770.00 | 241.7K |
| 11:10 | 4,785.00 | 4,865.00 | 4,715.00 | 4,820.00 | 182.6K |
| 11:15 | 4,825.00 | 4,860.00 | 4,720.00 | 4,830.00 | 322.9K |
| 11:20 | 4,830.00 | 4,875.00 | 4,800.00 | 4,850.00 | 319.0K |
| 11:25 | 4,860.00 | 4,890.00 | 4,775.00 | 4,855.00 | 288.3K |
| 11:30 | 4,855.00 | 4,885.00 | 4,840.00 | 4,860.00 | 174.2K |
| 11:35 | 4,875.00 | 4,885.00 | 4,830.00 | 4,845.00 | 231.7K |
| 11:40 | 4,860.00 | 4,865.00 | 4,695.00 | 4,740.00 | 311.6K |
| 11:45 | 4,740.00 | 4,800.00 | 4,720.00 | 4,800.00 | 141.9K |
| 11:50 | 4,795.00 | 4,820.00 | 4,760.00 | 4,815.00 | 104.1K |
| 11:55 | 4,820.00 | 4,840.00 | 4,805.00 | 4,825.00 | 127.9K |
| 12:00 | 4,825.00 | 4,840.00 | 4,805.00 | 4,820.00 | 104.4K |
| 12:05 | 4,820.00 | 4,850.00 | 4,735.00 | 4,835.00 | 251.3K |
| 12:10 | 4,840.00 | 4,850.00 | 4,810.00 | 4,820.00 | 129.4K |
| 12:15 | 4,820.00 | 4,955.00 | 4,795.00 | 4,795.00 | 568.0K |
| 12:20 | 4,745.00 | 4,760.00 | 4,510.00 | 4,540.00 | 723.3K |
| 12:25 | 4,535.00 | 4,560.00 | 4,495.00 | 4,520.00 | 189.8K |
| 12:30 | 4,515.00 | 4,535.00 | 4,460.00 | 4,460.00 | 71.0K |
| 12:35 | 4,455.00 | 4,495.00 | 4,415.00 | 4,425.00 | 123.2K |
| 12:40 | 4,430.00 | 4,445.00 | 4,425.00 | 4,425.00 | 45.9K |
| 12:45 | 4,425.00 | 4,425.00 | 4,365.00 | 4,370.00 | 98.3K |
| 12:50 | 4,370.00 | 4,380.00 | 4,340.00 | 4,365.00 | 71.3K |
| 12:55 | 4,365.00 | 4,370.00 | 4,330.00 | 4,350.00 | 54.0K |
| 13:00 | 4,340.00 | 4,360.00 | 4,325.00 | 4,345.00 | 36.5K |
| 13:05 | 4,340.00 | 4,340.00 | 4,310.00 | 4,310.00 | 46.1K |
| 13:10 | 4,310.00 | 4,360.00 | 4,295.00 | 4,355.00 | 54.8K |
| 13:15 | 4,355.00 | 4,360.00 | 4,330.00 | 4,340.00 | 22.0K |
| 13:20 | 4,335.00 | 4,365.00 | 4,330.00 | 4,360.00 | 15.4K |
| 13:25 | 4,365.00 | 4,410.00 | 4,355.00 | 4,410.00 | 47.3K |
| 13:30 | 4,410.00 | 4,440.00 | 4,405.00 | 4,415.00 | 44.8K |
| 13:35 | 4,410.00 | 4,410.00 | 4,365.00 | 4,380.00 | 40.4K |
| 13:40 | 4,390.00 | 4,415.00 | 4,370.00 | 4,415.00 | 16.0K |
| 13:45 | 4,410.00 | 4,415.00 | 4,385.00 | 4,395.00 | 5.6K |
| 13:50 | 4,395.00 | 4,395.00 | 4,370.00 | 4,375.00 | 9.5K |
| 13:55 | 4,370.00 | 4,385.00 | 4,345.00 | 4,350.00 | 21.4K |
| 14:00 | 4,350.00 | 4,405.00 | 4,330.00 | 4,405.00 | 21.1K |
| 14:05 | 4,415.00 | 4,425.00 | 4,415.00 | 4,415.00 | 31.0K |
| 14:10 | 4,410.00 | 4,425.00 | 4,405.00 | 4,425.00 | 17.0K |
| 14:15 | 4,425.00 | 4,465.00 | 4,420.00 | 4,420.00 | 48.4K |
| 14:20 | 4,425.00 | 4,440.00 | 4,370.00 | 4,370.00 | 18.8K |
| 14:25 | 4,380.00 | 4,400.00 | 4,360.00 | 4,380.00 | 17.9K |
| 14:30 | 4,380.00 | 4,390.00 | 4,375.00 | 4,385.00 | 12.1K |
| 14:35 | 4,375.00 | 4,410.00 | 4,360.00 | 4,395.00 | 10.0K |
| 14:40 | 4,410.00 | 4,425.00 | 4,390.00 | 4,410.00 | 7.1K |
| 14:45 | 4,410.00 | 4,435.00 | 4,400.00 | 4,415.00 | 9.4K |
| 14:50 | 4,420.00 | 4,420.00 | 4,380.00 | 4,410.00 | 21.0K |
| 14:55 | 4,410.00 | 4,410.00 | 4,380.00 | 4,390.00 | 5.9K |
| 15:00 | 4,390.00 | 4,405.00 | 4,385.00 | 4,395.00 | 6.9K |
| 15:05 | 4,385.00 | 4,395.00 | 4,375.00 | 4,375.00 | 9.4K |
| 15:10 | 4,385.00 | 4,395.00 | 4,370.00 | 4,390.00 | 15.3K |
| 15:15 | 4,385.00 | 4,390.00 | 4,330.00 | 4,340.00 | 48.8K |
| 15:25 | 4,320.00 | 4,320.00 | 4,320.00 | 4,320.00 | 48.9K |