Ram Technology Co Ltd (171010)

171010
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,510.00 4,745.00 4,505.00 4,715.00 342.4K
09:05 4,715.00 4,980.00 4,705.00 4,840.00 842.4K
09:10 4,835.00 4,895.00 4,680.00 4,760.00 338.6K
09:15 4,760.00 4,760.00 4,685.00 4,685.00 94.1K
09:20 4,675.00 4,705.00 4,620.00 4,685.00 120.8K
09:25 4,680.00 4,770.00 4,670.00 4,765.00 128.8K
09:30 4,765.00 4,770.00 4,685.00 4,685.00 64.7K
09:35 4,685.00 4,725.00 4,670.00 4,710.00 54.7K
09:40 4,685.00 4,710.00 4,655.00 4,670.00 50.1K
09:45 4,660.00 4,730.00 4,660.00 4,675.00 58.4K
09:50 4,675.00 4,695.00 4,655.00 4,695.00 47.0K
09:55 4,695.00 4,695.00 4,650.00 4,655.00 10.7K
10:00 4,650.00 4,665.00 4,650.00 4,660.00 12.1K
10:05 4,660.00 4,705.00 4,660.00 4,670.00 16.7K
10:10 4,685.00 4,690.00 4,655.00 4,685.00 14.9K
10:15 4,685.00 4,740.00 4,680.00 4,725.00 53.2K
10:20 4,725.00 4,725.00 4,685.00 4,725.00 32.1K
10:25 4,720.00 4,750.00 4,690.00 4,690.00 61.7K
10:30 4,695.00 4,705.00 4,660.00 4,670.00 16.0K
10:35 4,670.00 4,670.00 4,610.00 4,610.00 51.8K
10:40 4,610.00 4,610.00 4,540.00 4,540.00 50.0K
10:45 4,545.00 4,550.00 4,500.00 4,500.00 62.8K
10:50 4,500.00 4,520.00 4,500.00 4,500.00 29.5K
10:55 4,500.00 4,500.00 4,455.00 4,480.00 50.1K
11:00 4,475.00 4,530.00 4,465.00 4,525.00 22.0K
11:05 4,525.00 4,610.00 4,500.00 4,600.00 57.5K
11:10 4,610.00 4,615.00 4,570.00 4,595.00 24.4K
11:15 4,595.00 4,645.00 4,585.00 4,595.00 30.0K
11:20 4,595.00 4,605.00 4,575.00 4,590.00 9.4K
11:25 4,580.00 4,590.00 4,545.00 4,590.00 11.1K
11:30 4,585.00 4,590.00 4,550.00 4,570.00 5.7K
11:35 4,560.00 4,575.00 4,560.00 4,575.00 4.7K
11:40 4,575.00 4,575.00 4,555.00 4,560.00 3.4K
11:45 4,555.00 4,560.00 4,540.00 4,545.00 16.2K
11:50 4,535.00 4,555.00 4,530.00 4,530.00 11.2K
11:55 4,530.00 4,550.00 4,530.00 4,545.00 5.9K
12:00 4,550.00 4,550.00 4,520.00 4,535.00 14.3K
12:05 4,535.00 4,535.00 4,490.00 4,510.00 19.3K
12:10 4,510.00 4,510.00 4,495.00 4,495.00 5.9K
12:15 4,495.00 4,505.00 4,490.00 4,500.00 7.2K
12:20 4,500.00 4,525.00 4,500.00 4,510.00 5.7K
12:25 4,510.00 4,510.00 4,490.00 4,495.00 7.9K
12:30 4,495.00 4,495.00 4,485.00 4,490.00 12.4K
12:35 4,490.00 4,500.00 4,485.00 4,490.00 3.2K
12:40 4,490.00 4,510.00 4,490.00 4,510.00 2.3K
12:45 4,515.00 4,520.00 4,505.00 4,505.00 3.2K
12:50 4,510.00 4,520.00 4,505.00 4,505.00 1.7K
12:55 4,505.00 4,510.00 4,495.00 4,500.00 4.0K
13:00 4,495.00 4,505.00 4,495.00 4,500.00 3.6K
13:05 4,500.00 4,505.00 4,490.00 4,505.00 3.1K
13:10 4,500.00 4,505.00 4,490.00 4,500.00 1.9K
13:15 4,490.00 4,490.00 4,480.00 4,480.00 9.9K
13:20 4,475.00 4,480.00 4,455.00 4,460.00 26.8K
13:25 4,460.00 4,470.00 4,450.00 4,455.00 6.3K
13:30 4,455.00 4,470.00 4,455.00 4,465.00 3.1K
13:35 4,460.00 4,500.00 4,460.00 4,500.00 4.8K
13:40 4,500.00 4,510.00 4,485.00 4,485.00 5.9K
13:45 4,485.00 4,490.00 4,470.00 4,480.00 7.9K
13:50 4,480.00 4,485.00 4,470.00 4,470.00 2.2K
13:55 4,470.00 4,485.00 4,465.00 4,475.00 3.7K
14:00 4,475.00 4,490.00 4,475.00 4,490.00 1.0K
14:05 4,480.00 4,490.00 4,475.00 4,480.00 2.1K
14:10 4,480.00 4,480.00 4,455.00 4,470.00 18.0K
14:15 4,470.00 4,475.00 4,455.00 4,460.00 3.9K
14:20 4,460.00 4,470.00 4,455.00 4,470.00 0.9K
14:25 4,470.00 4,470.00 4,460.00 4,470.00 5.6K
14:30 4,465.00 4,470.00 4,460.00 4,465.00 6.7K
14:35 4,470.00 4,470.00 4,465.00 4,470.00 6.3K
14:40 4,470.00 4,470.00 4,460.00 4,470.00 3.8K
14:45 4,465.00 4,470.00 4,460.00 4,460.00 3.6K
14:50 4,460.00 4,470.00 4,460.00 4,465.00 3.3K
14:55 4,465.00 4,470.00 4,460.00 4,465.00 3.7K
15:00 4,470.00 4,470.00 4,460.00 4,465.00 5.1K
15:05 4,465.00 4,475.00 4,460.00 4,470.00 13.0K
15:10 4,480.00 4,550.00 4,470.00 4,525.00 16.7K
15:15 4,515.00 4,545.00 4,490.00 4,540.00 29.1K
15:25 4,545.00 4,545.00 4,545.00 4,545.00 37.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし