Ram Technology Co Ltd (171010)

171010
🏛️ 韓国 →
4,570.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,295.00 4,840.00 4,295.00 4,815.00 1,794.0K
09:05 4,820.00 4,930.00 4,610.00 4,930.00 1,216.8K
09:10 4,910.00 5,120.00 4,870.00 4,990.00 1,744.5K
09:15 4,975.00 5,060.00 4,895.00 4,945.00 583.2K
09:20 4,950.00 4,950.00 4,770.00 4,805.00 455.4K
09:25 4,825.00 4,840.00 4,750.00 4,760.00 237.6K
09:30 4,760.00 4,860.00 4,730.00 4,840.00 324.9K
09:35 4,850.00 4,850.00 4,770.00 4,795.00 122.7K
09:40 4,800.00 4,805.00 4,670.00 4,675.00 226.8K
09:45 4,675.00 4,700.00 4,655.00 4,655.00 175.5K
09:50 4,655.00 4,665.00 4,620.00 4,640.00 195.1K
09:55 4,635.00 4,665.00 4,635.00 4,645.00 69.6K
10:00 4,645.00 4,710.00 4,640.00 4,700.00 128.0K
10:05 4,695.00 4,730.00 4,655.00 4,665.00 101.8K
10:10 4,670.00 4,670.00 4,640.00 4,645.00 67.9K
10:15 4,645.00 4,655.00 4,590.00 4,590.00 102.6K
10:20 4,590.00 4,595.00 4,520.00 4,555.00 122.4K
10:25 4,550.00 4,625.00 4,550.00 4,620.00 64.2K
10:30 4,620.00 4,625.00 4,580.00 4,590.00 51.8K
10:35 4,585.00 4,640.00 4,580.00 4,640.00 77.4K
10:40 4,630.00 4,650.00 4,560.00 4,595.00 75.9K
10:45 4,575.00 4,610.00 4,560.00 4,610.00 19.4K
10:50 4,615.00 4,625.00 4,575.00 4,620.00 37.1K
10:55 4,620.00 4,675.00 4,590.00 4,600.00 86.6K
11:00 4,595.00 4,645.00 4,580.00 4,625.00 33.8K
11:05 4,620.00 4,660.00 4,620.00 4,645.00 38.1K
11:10 4,650.00 4,650.00 4,620.00 4,645.00 14.0K
11:15 4,650.00 4,650.00 4,605.00 4,605.00 21.4K
11:20 4,605.00 4,630.00 4,590.00 4,615.00 24.7K
11:25 4,610.00 4,625.00 4,590.00 4,625.00 25.2K
11:30 4,625.00 4,665.00 4,600.00 4,650.00 43.6K
11:35 4,660.00 4,770.00 4,660.00 4,725.00 282.4K
11:40 4,730.00 4,730.00 4,670.00 4,710.00 65.3K
11:45 4,710.00 4,740.00 4,680.00 4,685.00 66.6K
11:50 4,685.00 4,820.00 4,685.00 4,810.00 227.0K
11:55 4,805.00 4,805.00 4,745.00 4,785.00 134.1K
12:00 4,785.00 4,815.00 4,765.00 4,790.00 77.7K
12:05 4,790.00 4,800.00 4,740.00 4,740.00 63.1K
12:10 4,740.00 4,755.00 4,710.00 4,715.00 55.1K
12:15 4,715.00 4,830.00 4,675.00 4,820.00 142.8K
12:20 4,820.00 4,850.00 4,705.00 4,730.00 208.8K
12:25 4,730.00 4,740.00 4,685.00 4,700.00 50.8K
12:30 4,700.00 4,745.00 4,700.00 4,720.00 30.7K
12:35 4,715.00 4,725.00 4,695.00 4,695.00 28.4K
12:40 4,710.00 4,790.00 4,710.00 4,725.00 95.6K
12:45 4,720.00 4,750.00 4,710.00 4,735.00 22.5K
12:50 4,735.00 4,740.00 4,710.00 4,725.00 15.5K
12:55 4,730.00 4,730.00 4,515.00 4,555.00 144.2K
13:00 4,560.00 4,595.00 4,535.00 4,545.00 51.4K
13:05 4,550.00 4,560.00 4,485.00 4,495.00 100.9K
13:10 4,500.00 4,505.00 4,445.00 4,445.00 69.1K
13:15 4,450.00 4,500.00 4,450.00 4,490.00 31.3K
13:20 4,485.00 4,540.00 4,480.00 4,515.00 48.5K
13:25 4,515.00 4,515.00 4,450.00 4,450.00 33.5K
13:30 4,470.00 4,535.00 4,460.00 4,490.00 48.0K
13:35 4,500.00 4,545.00 4,460.00 4,505.00 42.9K
13:40 4,510.00 4,590.00 4,505.00 4,570.00 107.9K
13:45 4,570.00 4,570.00 4,510.00 4,515.00 34.8K
13:50 4,515.00 4,560.00 4,515.00 4,560.00 25.3K
13:55 4,550.00 4,630.00 4,550.00 4,600.00 137.1K
14:00 4,600.00 4,605.00 4,580.00 4,595.00 39.1K
14:05 4,585.00 4,610.00 4,570.00 4,585.00 26.6K
14:10 4,570.00 4,595.00 4,540.00 4,540.00 37.7K
14:15 4,540.00 4,550.00 4,515.00 4,530.00 20.2K
14:20 4,525.00 4,540.00 4,515.00 4,520.00 13.9K
14:25 4,520.00 4,550.00 4,510.00 4,525.00 14.7K
14:30 4,535.00 4,580.00 4,515.00 4,580.00 14.4K
14:35 4,580.00 4,580.00 4,545.00 4,560.00 10.6K
14:40 4,560.00 4,585.00 4,555.00 4,565.00 22.7K
14:45 4,565.00 4,565.00 4,495.00 4,495.00 54.3K
14:50 4,500.00 4,555.00 4,495.00 4,530.00 35.3K
14:55 4,545.00 4,560.00 4,535.00 4,555.00 8.2K
15:00 4,555.00 4,575.00 4,550.00 4,550.00 20.4K
15:05 4,550.00 4,560.00 4,505.00 4,505.00 31.2K
15:10 4,515.00 4,530.00 4,505.00 4,515.00 22.5K
15:15 4,525.00 4,525.00 4,510.00 4,515.00 30.8K
15:25 4,545.00 4,545.00 4,545.00 4,545.00 52.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし