Rajshree Polypack Ltd (RAJH)

RAJH
🏛️ インド →
19.90
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 24.41 24.41 24.41 24.41 0.0K
09:20 24.16 24.16 24.16 24.16 0.4K
09:27 24.10 24.17 24.10 24.17 0.4K
09:28 24.20 24.23 24.10 24.23 0.6K
09:31 24.30 24.30 24.30 24.30 0.0K
09:36 24.11 24.11 24.11 24.11 0.0K
09:38 24.30 24.30 24.30 24.30 0.0K
09:41 24.30 24.38 24.30 24.38 0.4K
09:42 24.30 24.30 24.30 24.30 0.0K
09:55 24.03 24.03 24.03 24.03 2.0K
09:56 24.27 24.27 24.17 24.17 1.3K
09:58 24.24 24.24 24.24 24.24 0.0K
10:03 24.12 24.12 24.12 24.12 0.0K
10:08 24.12 24.31 24.12 24.31 0.9K
10:10 24.28 24.28 24.28 24.28 0.0K
10:13 24.28 24.28 24.28 24.28 0.0K
10:23 24.28 24.28 24.28 24.28 0.0K
10:30 24.30 24.30 24.30 24.30 0.0K
11:13 24.30 24.30 24.30 24.30 0.0K
11:14 24.30 24.30 24.30 24.30 0.0K
11:30 24.17 24.37 24.17 24.37 0.1K
11:45 24.37 24.37 24.37 24.37 0.0K
12:10 24.37 24.37 24.37 24.37 0.0K
12:12 24.20 24.20 24.20 24.20 0.1K
12:13 24.10 24.10 23.90 23.90 3.0K
12:14 23.85 23.85 23.81 23.81 0.0K
12:18 23.89 23.89 23.89 23.89 0.0K
12:23 23.89 23.89 23.89 23.89 0.0K
12:27 23.89 23.89 23.89 23.89 0.0K
12:30 23.89 23.89 23.89 23.89 0.0K
12:33 23.90 23.90 23.90 23.90 0.0K
12:39 23.90 23.90 23.90 23.90 0.0K
12:52 23.90 23.90 23.90 23.90 1.1K
13:01 23.90 23.90 23.90 23.90 1.0K
13:05 23.90 23.90 23.90 23.90 0.0K
13:13 23.90 23.90 23.90 23.90 0.5K
13:23 23.80 23.80 23.80 23.80 2.5K
13:26 23.80 23.80 23.80 23.80 0.0K
13:27 23.80 23.80 23.80 23.80 0.0K
13:35 23.80 23.80 23.80 23.80 0.0K
13:45 23.80 23.80 23.80 23.80 2.5K
13:46 23.90 23.90 23.90 23.90 3.5K
13:48 23.70 23.70 23.70 23.70 0.1K
13:52 23.89 23.89 23.70 23.70 0.9K
14:14 23.90 23.90 23.90 23.90 0.1K
14:20 23.89 23.89 23.89 23.89 0.0K
14:24 23.89 23.89 23.89 23.89 0.0K
14:25 23.95 23.95 23.95 23.95 2.0K
14:26 24.05 24.59 24.05 24.59 21.9K
14:27 23.61 24.37 23.61 24.37 2.0K
14:29 24.14 24.14 24.14 24.14 0.2K
14:32 23.70 23.70 23.70 23.70 4.3K
14:35 23.70 23.70 23.70 23.70 1.9K
14:36 23.00 23.70 23.00 23.70 10.5K
14:37 23.71 23.89 23.00 23.81 3.3K
14:38 23.60 23.60 23.36 23.40 0.5K
14:39 23.45 23.48 23.41 23.48 0.1K
14:40 23.49 23.60 23.49 23.60 0.0K
14:41 23.56 23.56 23.56 23.56 0.0K
14:43 23.66 23.66 23.66 23.66 1.8K
14:44 23.45 23.45 23.41 23.41 0.1K
14:45 23.41 23.41 23.40 23.40 0.1K
14:46 23.30 23.30 23.30 23.30 0.0K
14:48 23.20 23.43 23.16 23.43 0.1K
14:49 23.17 23.36 23.17 23.36 0.0K
14:51 23.43 23.43 23.43 23.43 0.0K
14:53 23.40 23.40 23.40 23.40 0.0K
14:55 23.39 23.39 23.39 23.39 0.0K
15:05 23.39 23.39 23.39 23.39 0.3K
15:06 23.39 23.49 23.39 23.49 0.0K
15:07 23.42 23.42 23.42 23.42 0.0K
15:08 23.30 23.30 23.30 23.30 1.3K
15:15 23.39 23.39 23.39 23.39 0.0K
15:16 23.30 23.30 23.30 23.30 0.0K
15:17 23.30 23.30 23.30 23.30 0.1K
15:18 23.30 23.43 23.30 23.43 0.4K
15:19 23.30 23.30 23.30 23.30 0.2K
15:20 23.42 23.44 23.42 23.44 1.0K
15:21 23.49 23.49 23.49 23.49 0.3K
15:23 23.49 23.49 23.49 23.49 0.0K
15:24 23.49 23.49 23.49 23.49 0.1K
15:27 23.49 23.49 23.21 23.21 2.5K
15:28 23.50 23.50 23.50 23.50 1.0K
15:29 23.50 23.50 23.18 23.38 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし