Rainbow Tours (RBW)

RBW
🏛️ ポーランド →
126.30
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 23.55 24.20 23.45 24.00 0.0M
2021-12-29 22.90 23.55 22.90 23.40 0.1M
2021-12-28 23.35 23.45 22.70 23.00 0.0M
2021-12-27 23.25 23.80 23.10 23.50 0.0M
2021-12-23 22.90 23.45 22.70 23.30 0.0M
2021-12-22 22.50 23.00 22.30 22.95 0.0M
2021-12-21 22.95 23.00 22.30 22.75 0.0M
2021-12-20 22.50 22.55 21.50 22.25 0.0M
2021-12-17 22.80 23.00 22.70 22.70 0.0M
2021-12-16 23.00 23.00 22.40 22.65 0.0M
2021-12-15 22.90 22.95 22.65 22.65 0.0M
2021-12-14 23.20 23.20 22.55 23.00 0.0M
2021-12-13 23.00 23.05 22.10 23.00 0.0M
2021-12-10 23.15 23.20 22.50 23.00 0.0M
2021-12-09 23.15 23.20 22.90 23.15 0.0M
2021-12-08 22.80 23.15 22.40 23.15 0.0M
2021-12-07 22.10 22.80 22.10 22.80 0.0M
2021-12-06 23.10 23.10 21.20 22.45 0.0M
2021-12-03 23.50 23.50 23.00 23.00 0.0M
2021-12-02 23.80 23.80 23.00 23.50 0.0M
2021-12-01 23.20 23.50 23.00 23.20 0.0M
2021-11-30 21.20 23.15 20.65 22.90 0.0M
2021-11-29 21.30 21.50 20.60 21.20 0.0M
2021-11-26 22.00 22.60 21.10 21.50 0.0M
2021-11-25 22.05 22.90 21.90 22.65 0.0M
2021-11-24 23.20 23.90 21.45 21.85 0.0M
2021-11-23 22.90 23.20 22.10 23.00 0.0M
2021-11-22 24.40 24.40 22.50 22.65 0.0M
2021-11-19 24.85 25.00 24.00 24.55 0.0M
2021-11-18 25.45 25.45 24.50 25.10 0.0M
2021-11-17 25.80 27.00 25.35 25.80 0.0M
2021-11-16 25.60 25.60 25.25 25.30 0.0M
2021-11-15 26.00 26.00 25.60 26.00 0.0M
2021-11-12 26.30 26.50 26.00 26.00 0.0M
2021-11-10 27.00 27.00 26.20 26.80 0.0M
2021-11-09 26.70 27.00 26.50 27.00 0.0M
2021-11-08 26.65 27.40 26.65 27.00 0.0M
2021-11-05 25.65 27.00 25.20 26.80 0.0M
2021-11-04 25.50 25.80 25.50 25.50 0.0M
2021-11-03 25.95 25.95 25.35 25.50 0.0M
2021-11-02 25.00 26.00 25.00 25.50 0.0M
2021-10-29 25.30 25.30 25.10 25.25 0.0M
2021-10-28 25.45 25.70 25.10 25.30 0.0M
2021-10-27 26.30 26.30 25.40 25.75 0.0M
2021-10-26 26.30 26.30 25.60 26.00 0.0M
2021-10-25 25.10 26.40 25.10 26.35 0.0M
2021-10-22 25.20 25.20 25.00 25.15 0.0M
2021-10-21 25.80 25.80 25.10 25.10 0.0M
2021-10-20 25.55 25.90 25.00 25.90 0.0M
2021-10-19 26.00 26.50 25.35 25.95 0.0M
2021-10-18 26.60 26.90 26.00 26.00 0.0M
2021-10-15 27.10 27.20 25.20 26.60 0.0M
2021-10-14 27.30 27.60 27.10 27.10 0.0M
2021-10-13 27.25 27.80 27.00 27.25 0.0M
2021-10-12 26.90 27.85 26.40 27.25 0.0M
2021-10-11 26.00 26.85 26.00 26.85 0.0M
2021-10-08 24.90 26.40 24.70 25.75 0.0M
2021-10-07 24.00 25.00 24.00 24.45 0.0M
2021-10-06 23.00 23.35 23.00 23.15 0.0M
2021-10-05 22.90 23.25 22.90 23.10 0.0M
2021-10-04 23.10 23.40 22.90 23.05 0.0M
2021-10-01 22.65 23.20 22.40 23.20 0.0M
2021-09-30 23.00 23.20 23.00 23.20 0.0M
2021-09-29 22.90 23.30 22.70 23.00 0.0M
2021-09-28 23.25 23.30 22.65 22.95 0.0M
2021-09-27 23.35 23.35 22.50 22.50 0.0M
2021-09-24 22.90 23.00 22.85 22.85 0.0M
2021-09-23 22.70 23.40 22.70 23.00 0.0M
2021-09-22 23.05 23.05 22.70 22.70 0.0M
2021-09-21 23.00 23.60 23.00 23.05 0.0M
2021-09-20 23.10 23.80 23.00 23.40 0.0M
2021-09-17 23.90 24.00 23.00 24.00 0.0M
2021-09-16 24.20 24.40 24.05 24.05 0.0M
2021-09-15 24.30 24.60 24.30 24.30 0.0M
2021-09-14 24.50 24.60 23.90 24.15 0.0M
2021-09-13 25.00 25.00 24.55 24.55 0.0M
2021-09-10 25.00 25.00 24.90 24.90 0.0M
2021-09-09 25.20 25.35 24.90 25.00 0.0M
2021-09-08 25.20 25.50 25.20 25.40 0.0M
2021-09-07 25.95 25.95 25.20 25.30 0.0M
2021-09-06 25.50 25.50 25.05 25.45 0.0M
2021-09-03 24.85 25.45 24.85 25.45 0.0M
2021-09-02 25.00 25.30 24.70 24.85 0.0M
2021-09-01 25.30 25.60 24.90 24.90 0.0M
2021-08-31 25.20 25.80 25.10 25.80 0.0M
2021-08-30 25.60 25.60 24.90 25.10 0.0M
2021-08-27 25.60 25.80 25.60 25.60 0.0M
2021-08-26 25.65 25.70 25.60 25.70 0.0M
2021-08-25 25.90 25.90 25.60 25.65 0.0M
2021-08-24 25.85 26.10 25.60 26.00 0.0M
2021-08-23 25.65 26.30 25.60 25.60 0.0M
2021-08-20 25.60 25.85 25.60 25.65 0.0M
2021-08-19 25.55 25.70 25.55 25.60 0.0M
2021-08-18 25.80 25.95 25.60 25.95 0.0M
2021-08-17 25.50 26.70 25.50 25.70 0.0M
2021-08-16 25.60 26.00 25.40 25.60 0.0M
2021-08-13 25.60 26.50 25.60 25.60 0.0M
2021-08-12 26.00 26.00 25.60 25.60 0.0M
2021-08-11 26.55 26.55 26.10 26.10 0.0M
2021-08-10 25.25 26.50 25.25 26.30 0.0M
2021-08-09 25.40 25.70 25.30 25.50 0.0M
2021-08-06 25.20 25.50 25.00 25.30 0.0M
2021-08-05 25.65 25.65 24.80 25.20 0.0M
2021-08-04 25.00 25.60 25.00 25.45 0.0M
2021-08-03 25.00 25.00 24.80 24.90 0.0M
2021-08-02 25.65 25.65 24.75 25.00 0.0M
2021-07-30 24.90 25.65 24.80 25.50 0.0M
2021-07-29 25.30 25.60 25.00 25.00 0.0M
2021-07-28 25.00 25.80 24.85 25.30 0.0M
2021-07-27 24.55 25.00 24.50 24.55 0.0M
2021-07-26 25.00 25.00 24.60 24.80 0.0M
2021-07-23 24.30 24.80 24.30 24.80 0.0M
2021-07-22 24.40 24.95 24.00 24.30 0.0M
2021-07-21 23.95 24.00 23.50 24.00 0.0M
2021-07-20 24.50 24.90 23.50 23.60 0.0M
2021-07-19 25.00 25.00 24.00 24.30 0.0M
2021-07-16 24.90 25.20 24.35 25.10 0.0M
2021-07-15 25.45 25.50 24.70 25.00 0.0M
2021-07-14 24.65 25.50 24.30 25.10 0.0M
2021-07-13 24.60 25.00 23.00 24.00 0.1M
2021-07-12 26.50 27.00 24.25 25.10 0.0M
2021-07-09 25.80 26.80 25.70 26.80 0.0M
2021-07-08 26.90 26.90 25.30 25.70 0.0M
2021-07-07 27.00 27.25 26.90 26.90 0.0M
2021-07-06 27.25 27.40 27.00 27.00 0.0M
2021-07-05 27.05 27.45 26.30 27.25 0.0M
2021-07-02 26.70 27.30 26.70 27.05 0.0M
2021-07-01 27.00 27.65 26.70 27.15 0.0M
2021-06-30 27.00 27.50 25.70 27.50 0.0M
2021-06-29 27.35 28.00 25.10 26.70 0.0M
2021-06-28 29.15 29.15 27.25 27.25 0.0M
2021-06-25 30.50 30.50 29.00 29.15 0.0M
2021-06-24 30.10 30.40 29.50 30.40 0.0M
2021-06-23 30.40 30.40 29.10 30.10 0.0M
2021-06-22 30.45 30.80 29.85 30.40 0.0M
2021-06-21 30.10 30.80 29.30 30.45 0.0M
2021-06-18 30.50 30.70 29.60 30.45 0.0M
2021-06-17 30.60 30.95 30.00 30.60 0.0M
2021-06-16 29.45 31.50 29.30 31.40 0.0M
2021-06-15 30.60 30.95 28.40 29.30 0.0M
2021-06-14 31.00 31.80 30.45 30.95 0.0M
2021-06-11 31.30 31.80 31.05 31.10 0.0M
2021-06-10 31.35 32.00 31.05 31.35 0.0M
2021-06-09 31.00 31.85 30.80 31.35 0.0M
2021-06-08 32.00 32.45 30.50 30.70 0.0M
2021-06-07 32.30 32.95 31.50 32.10 0.0M
2021-06-04 32.30 32.95 32.00 32.30 0.0M
2021-06-02 31.75 32.50 31.50 32.50 0.0M
2021-06-01 31.90 32.10 31.40 31.75 0.0M
2021-05-31 30.95 31.80 30.80 31.70 0.0M
2021-05-28 30.50 31.00 30.40 30.80 0.0M
2021-05-27 31.25 31.25 30.50 30.70 0.0M
2021-05-26 31.55 31.70 31.30 31.30 0.0M
2021-05-25 31.65 31.65 31.20 31.20 0.0M
2021-05-24 31.45 31.65 31.00 31.20 0.0M
2021-05-21 32.00 32.00 30.50 30.50 0.0M
2021-05-20 31.70 32.00 31.60 32.00 0.0M
2021-05-19 31.95 31.95 31.50 31.75 0.0M
2021-05-18 32.00 32.00 31.50 31.85 0.0M
2021-05-17 32.50 33.30 31.80 31.80 0.0M
2021-05-14 32.00 32.35 31.80 32.00 0.0M
2021-05-13 31.50 32.00 31.30 31.90 0.0M
2021-05-12 32.10 32.70 31.50 31.80 0.0M
2021-05-11 33.30 33.40 30.30 31.70 0.0M
2021-05-10 31.70 33.00 31.70 32.90 0.0M
2021-05-07 31.50 31.95 30.65 31.70 0.0M
2021-05-06 33.00 33.00 31.20 31.30 0.0M
2021-05-05 32.60 33.00 32.00 32.50 0.0M
2021-05-04 31.80 32.80 31.45 32.50 0.0M
2021-04-30 32.90 32.90 31.65 32.00 0.0M
2021-04-29 31.45 34.00 31.00 32.50 0.0M
2021-04-28 29.40 31.90 29.40 31.90 0.0M
2021-04-27 28.80 29.50 28.80 29.40 0.0M
2021-04-26 29.30 29.30 28.05 28.80 0.0M
2021-04-23 28.90 28.90 27.80 28.45 0.0M
2021-04-22 28.80 29.20 28.45 28.90 0.0M
2021-04-21 29.00 29.50 28.00 28.80 0.0M
2021-04-20 29.50 29.80 28.50 29.00 0.0M
2021-04-19 27.90 29.80 27.60 29.20 0.0M
2021-04-16 28.50 28.65 27.50 28.00 0.0M
2021-04-15 29.00 29.00 27.15 28.45 0.0M
2021-04-14 29.30 29.30 28.50 29.00 0.0M
2021-04-13 30.00 30.00 29.00 29.70 0.0M
2021-04-12 30.40 30.40 29.70 30.00 0.0M
2021-04-09 29.80 30.50 29.80 30.30 0.0M
2021-04-08 29.40 31.40 29.20 29.50 0.0M
2021-04-07 28.00 29.50 27.00 28.90 0.0M
2021-04-06 25.80 28.35 25.70 27.50 0.0M
2021-04-01 25.80 25.80 25.10 25.20 0.0M
2021-03-31 25.80 26.00 25.20 25.80 0.0M
2021-03-30 25.20 25.50 25.00 25.20 0.0M
2021-03-29 24.30 25.60 24.30 24.90 0.0M
2021-03-26 23.60 24.50 23.60 24.40 0.0M
2021-03-25 24.20 24.20 23.70 24.00 0.0M
2021-03-24 24.60 25.30 24.10 24.60 0.0M
2021-03-23 25.40 25.60 23.50 25.30 0.0M
2021-03-22 25.60 26.00 25.10 25.80 0.0M
2021-03-19 26.70 26.70 26.30 26.50 0.0M
2021-03-18 26.80 26.90 26.40 26.90 0.0M
2021-03-17 26.90 27.80 26.30 26.90 0.0M
2021-03-16 27.00 27.50 27.00 27.40 0.0M
2021-03-15 26.70 27.30 26.10 27.00 0.0M
2021-03-12 27.00 27.00 26.10 26.50 0.0M
2021-03-11 27.10 27.80 26.50 27.00 0.0M
2021-03-10 25.80 27.10 25.80 26.50 0.0M
2021-03-09 25.60 26.50 25.40 25.80 0.0M
2021-03-08 25.20 25.80 25.10 25.80 0.0M
2021-03-05 24.80 25.50 24.10 25.50 0.0M
2021-03-04 24.50 24.90 24.00 24.40 0.0M
2021-03-03 24.60 25.10 24.50 24.80 0.0M
2021-03-02 25.00 25.20 24.30 25.00 0.0M
2021-03-01 25.20 25.20 24.60 25.00 0.0M
2021-02-26 24.80 25.30 24.60 25.30 0.0M
2021-02-25 25.00 25.60 25.00 25.50 0.0M
2021-02-24 24.80 25.10 24.20 24.80 0.0M
2021-02-23 23.90 26.00 23.90 24.80 0.0M
2021-02-22 24.90 24.90 23.70 23.90 0.0M
2021-02-19 25.10 25.10 24.10 24.90 0.0M
2021-02-18 25.20 25.40 24.50 25.00 0.0M
2021-02-17 25.00 25.50 24.90 25.20 0.0M
2021-02-16 25.20 25.20 24.60 25.00 0.0M
2021-02-15 25.00 25.20 24.40 25.10 0.0M
2021-02-12 24.40 25.00 24.10 24.90 0.0M
2021-02-11 25.30 25.30 24.40 24.60 0.0M
2021-02-10 25.40 25.40 24.90 24.90 0.0M
2021-02-09 25.20 25.40 24.40 25.40 0.0M
2021-02-08 25.00 25.20 25.00 25.20 0.0M
2021-02-05 24.40 25.50 23.60 25.00 0.0M
2021-02-04 23.70 24.40 23.70 24.40 0.0M
2021-02-03 22.20 23.70 22.00 23.60 0.0M
2021-02-02 22.80 23.40 22.00 22.40 0.0M
2021-02-01 23.50 24.00 21.80 22.70 0.0M
2021-01-29 24.30 24.30 23.50 23.50 0.0M
2021-01-28 24.20 24.70 24.00 24.40 0.0M
2021-01-27 24.50 24.80 24.00 24.50 0.0M
2021-01-26 25.00 25.00 24.00 24.30 0.0M
2021-01-25 25.50 25.50 24.00 24.50 0.0M
2021-01-22 25.20 26.00 25.00 25.40 0.0M
2021-01-21 25.10 25.60 24.60 25.50 0.0M
2021-01-20 25.00 25.60 24.80 25.10 0.0M
2021-01-19 24.20 25.40 24.20 25.00 0.0M
2021-01-18 24.40 24.40 24.00 24.30 0.0M
2021-01-15 24.40 24.60 23.60 24.30 0.0M
2021-01-14 24.50 25.50 24.10 24.40 0.0M
2021-01-13 25.20 25.50 24.20 24.60 0.0M
2021-01-12 25.10 25.70 25.00 25.10 0.0M
2021-01-11 25.40 26.00 24.50 25.60 0.0M
2021-01-08 26.90 26.90 25.00 25.40 0.0M
2021-01-07 26.50 26.90 25.00 26.60 0.0M
2021-01-05 25.90 27.20 25.90 26.70 0.0M
2021-01-04 24.50 25.70 23.70 25.70 0.0M