5.38
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.69 | 5.66 | 5.67 | 1,422.9K |
| 09:35 | 5.67 | 5.68 | 5.66 | 5.68 | 517.1K |
| 09:40 | 5.68 | 5.68 | 5.66 | 5.67 | 433.4K |
| 09:45 | 5.68 | 5.68 | 5.66 | 5.66 | 549.8K |
| 09:50 | 5.67 | 5.67 | 5.65 | 5.67 | 765.3K |
| 09:55 | 5.65 | 5.67 | 5.65 | 5.66 | 427.3K |
| 10:00 | 5.66 | 5.66 | 5.64 | 5.65 | 1,097.5K |
| 10:05 | 5.66 | 5.66 | 5.65 | 5.66 | 377.7K |
| 10:10 | 5.67 | 5.68 | 5.66 | 5.67 | 668.7K |
| 10:15 | 5.68 | 5.69 | 5.67 | 5.68 | 294.5K |
| 10:20 | 5.68 | 5.69 | 5.67 | 5.69 | 975.2K |
| 10:25 | 5.69 | 5.69 | 5.67 | 5.67 | 376.4K |
| 10:30 | 5.68 | 5.69 | 5.67 | 5.68 | 710.2K |
| 10:35 | 5.69 | 5.70 | 5.68 | 5.69 | 985.3K |
| 10:40 | 5.69 | 5.70 | 5.69 | 5.69 | 433.4K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.71 | 957.2K |
| 10:50 | 5.71 | 5.72 | 5.71 | 5.71 | 818.7K |
| 10:55 | 5.71 | 5.73 | 5.71 | 5.73 | 832.1K |
| 11:00 | 5.73 | 5.73 | 5.71 | 5.72 | 538.5K |
| 11:05 | 5.72 | 5.72 | 5.71 | 5.72 | 436.0K |
| 11:10 | 5.72 | 5.73 | 5.71 | 5.72 | 604.6K |
| 11:15 | 5.71 | 5.72 | 5.71 | 5.72 | 263.6K |
| 11:20 | 5.72 | 5.72 | 5.70 | 5.71 | 658.3K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.71 | 266.2K |
| 13:00 | 5.71 | 5.72 | 5.71 | 5.72 | 472.7K |
| 13:05 | 5.71 | 5.73 | 5.71 | 5.72 | 645.1K |
| 13:10 | 5.72 | 5.73 | 5.72 | 5.72 | 320.7K |
| 13:15 | 5.73 | 5.73 | 5.72 | 5.72 | 219.0K |
| 13:20 | 5.73 | 5.74 | 5.72 | 5.74 | 1,290.2K |
| 13:25 | 5.73 | 5.74 | 5.73 | 5.74 | 324.0K |
| 13:30 | 5.74 | 5.74 | 5.73 | 5.73 | 179.1K |
| 13:35 | 5.73 | 5.74 | 5.73 | 5.73 | 221.8K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.74 | 268.9K |
| 13:45 | 5.74 | 5.75 | 5.73 | 5.74 | 798.8K |
| 13:50 | 5.74 | 5.76 | 5.74 | 5.75 | 1,028.0K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.76 | 354.7K |
| 14:00 | 5.76 | 5.77 | 5.75 | 5.76 | 634.1K |
| 14:05 | 5.76 | 5.76 | 5.75 | 5.75 | 163.3K |
| 14:10 | 5.76 | 5.76 | 5.74 | 5.75 | 935.6K |
| 14:15 | 5.74 | 5.76 | 5.74 | 5.74 | 846.7K |
| 14:20 | 5.75 | 5.76 | 5.74 | 5.74 | 467.4K |
| 14:25 | 5.75 | 5.75 | 5.74 | 5.75 | 200.8K |
| 14:30 | 5.75 | 5.76 | 5.75 | 5.76 | 1,099.7K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.77 | 712.1K |
| 14:40 | 5.76 | 5.77 | 5.76 | 5.77 | 445.5K |
| 14:45 | 5.76 | 5.77 | 5.76 | 5.76 | 652.9K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.77 | 417.8K |
| 14:55 | 5.77 | 5.78 | 5.76 | 5.77 | 487.4K |