| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-30 |
2.89 |
2.93 |
2.75 |
2.89 |
0.0M |
| 2022-12-29 |
2.89 |
2.89 |
2.89 |
2.89 |
0.0M |
| 2022-12-28 |
3.00 |
3.00 |
2.79 |
2.81 |
0.0M |
| 2022-12-27 |
2.85 |
2.90 |
2.85 |
2.90 |
0.0M |
| 2022-12-23 |
2.84 |
2.85 |
2.84 |
2.85 |
0.1M |
| 2022-12-22 |
2.80 |
2.80 |
2.65 |
2.76 |
0.1M |
| 2022-12-21 |
2.80 |
3.00 |
2.80 |
2.80 |
0.0M |
| 2022-12-20 |
2.89 |
2.89 |
2.73 |
2.73 |
0.0M |
| 2022-12-19 |
2.70 |
2.86 |
2.70 |
2.86 |
0.0M |
| 2022-12-16 |
2.94 |
2.94 |
2.70 |
2.70 |
0.0M |
| 2022-12-15 |
2.98 |
2.98 |
2.88 |
2.94 |
0.0M |
| 2022-12-14 |
2.90 |
2.98 |
2.90 |
2.98 |
0.0M |
| 2022-12-13 |
3.00 |
3.04 |
3.00 |
3.00 |
0.2M |
| 2022-12-12 |
2.83 |
3.04 |
2.55 |
3.04 |
0.0M |
| 2022-12-09 |
3.13 |
3.13 |
2.87 |
2.91 |
0.0M |
| 2022-12-08 |
3.07 |
3.13 |
3.01 |
3.13 |
0.0M |
| 2022-12-07 |
3.10 |
3.10 |
3.00 |
3.00 |
0.0M |
| 2022-12-06 |
3.08 |
3.08 |
2.99 |
2.99 |
0.0M |
| 2022-12-05 |
3.30 |
3.30 |
3.08 |
3.08 |
0.0M |
| 2022-12-02 |
3.00 |
3.30 |
2.95 |
3.30 |
0.0M |
| 2022-12-01 |
3.05 |
3.30 |
3.05 |
3.08 |
0.0M |
| 2022-11-30 |
2.97 |
3.00 |
2.88 |
2.88 |
0.1M |
| 2022-11-29 |
2.68 |
3.05 |
2.68 |
2.93 |
0.0M |
| 2022-11-28 |
3.00 |
3.00 |
2.70 |
2.76 |
0.2M |
| 2022-11-25 |
2.87 |
3.00 |
2.75 |
3.00 |
0.0M |
| 2022-11-24 |
2.80 |
2.86 |
2.66 |
2.75 |
0.0M |
| 2022-11-23 |
2.26 |
3.00 |
2.26 |
2.90 |
0.2M |
| 2022-11-22 |
2.32 |
2.32 |
2.32 |
2.32 |
0.0M |
| 2022-11-21 |
2.49 |
2.49 |
2.36 |
2.40 |
0.0M |
| 2022-11-17 |
2.28 |
2.50 |
2.24 |
2.50 |
0.0M |
| 2022-11-16 |
2.50 |
2.50 |
2.26 |
2.26 |
0.0M |
| 2022-11-15 |
2.22 |
2.33 |
2.22 |
2.33 |
0.0M |
| 2022-11-14 |
2.22 |
2.28 |
2.16 |
2.28 |
0.0M |
| 2022-11-11 |
2.22 |
2.35 |
2.22 |
2.28 |
0.0M |
| 2022-11-10 |
2.30 |
2.34 |
2.27 |
2.27 |
0.0M |
| 2022-11-09 |
2.54 |
2.54 |
2.34 |
2.34 |
0.0M |
| 2022-11-08 |
2.60 |
2.63 |
2.60 |
2.63 |
0.0M |
| 2022-11-07 |
2.72 |
2.72 |
2.56 |
2.63 |
0.0M |
| 2022-11-04 |
2.80 |
2.80 |
2.66 |
2.72 |
0.0M |
| 2022-11-03 |
2.45 |
2.88 |
2.31 |
2.80 |
0.0M |
| 2022-11-02 |
2.78 |
2.78 |
2.52 |
2.52 |
0.0M |
| 2022-11-01 |
2.70 |
2.92 |
2.70 |
2.92 |
0.0M |
| 2022-10-31 |
2.72 |
2.72 |
2.60 |
2.70 |
0.0M |
| 2022-10-28 |
2.62 |
2.71 |
2.61 |
2.71 |
0.0M |
| 2022-10-27 |
2.75 |
2.75 |
2.55 |
2.55 |
0.0M |
| 2022-10-26 |
2.58 |
2.75 |
2.58 |
2.75 |
0.0M |
| 2022-10-25 |
2.74 |
2.80 |
2.65 |
2.67 |
0.0M |
| 2022-10-24 |
2.69 |
2.74 |
2.60 |
2.68 |
0.0M |
| 2022-10-21 |
2.69 |
2.69 |
2.69 |
2.69 |
0.0M |
| 2022-10-20 |
2.70 |
2.70 |
2.70 |
2.70 |
0.0M |
| 2022-10-19 |
2.61 |
2.70 |
2.61 |
2.70 |
0.0M |
| 2022-10-18 |
2.68 |
2.68 |
2.57 |
2.57 |
0.0M |
| 2022-10-17 |
2.83 |
2.85 |
2.61 |
2.64 |
0.0M |
| 2022-10-14 |
2.61 |
2.99 |
2.61 |
2.83 |
0.0M |
| 2022-10-13 |
2.72 |
2.74 |
2.59 |
2.61 |
0.0M |
| 2022-10-12 |
2.69 |
2.99 |
2.55 |
2.69 |
0.0M |
| 2022-10-11 |
2.69 |
2.69 |
2.69 |
2.69 |
0.0M |
| 2022-10-10 |
2.75 |
2.75 |
2.61 |
2.61 |
0.0M |
| 2022-10-07 |
2.75 |
2.78 |
2.68 |
2.68 |
0.0M |
| 2022-10-06 |
2.74 |
3.10 |
2.74 |
2.78 |
0.0M |
| 2022-10-05 |
2.83 |
2.83 |
2.61 |
2.66 |
0.0M |
| 2022-10-04 |
2.48 |
3.48 |
2.48 |
2.83 |
0.0M |
| 2022-10-03 |
2.48 |
2.48 |
2.35 |
2.35 |
0.0M |
| 2022-09-30 |
2.31 |
2.44 |
2.31 |
2.44 |
0.0M |
| 2022-09-29 |
2.49 |
2.49 |
2.39 |
2.39 |
0.0M |
| 2022-09-28 |
2.54 |
2.58 |
2.54 |
2.58 |
0.0M |
| 2022-09-27 |
2.52 |
2.67 |
2.52 |
2.67 |
0.0M |
| 2022-09-26 |
2.72 |
2.72 |
2.61 |
2.66 |
0.0M |
| 2022-09-23 |
2.72 |
2.72 |
2.72 |
2.72 |
0.0M |
| 2022-09-22 |
2.77 |
2.77 |
2.58 |
2.74 |
0.0M |
| 2022-09-21 |
3.04 |
3.04 |
2.70 |
2.77 |
0.0M |
| 2022-09-20 |
2.90 |
3.23 |
2.90 |
2.95 |
0.1M |
| 2022-09-19 |
3.10 |
3.10 |
2.95 |
2.98 |
0.0M |
| 2022-09-16 |
3.31 |
3.31 |
2.80 |
3.14 |
0.0M |
| 2022-09-15 |
3.50 |
3.60 |
2.70 |
3.40 |
0.1M |