55.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 130.00 | 130.00 | 122.00 | 122.00 | 3.2K |
| 09:05 | 121.00 | 125.00 | 117.00 | 123.00 | 2.3K |
| 09:10 | 123.00 | 124.00 | 121.00 | 124.00 | 0.8K |
| 09:15 | 125.00 | 129.00 | 125.00 | 126.00 | 0.5K |
| 09:20 | 125.00 | 125.00 | 123.00 | 123.00 | 0.1K |
| 09:25 | 123.00 | 124.00 | 120.00 | 123.00 | 0.7K |
| 09:30 | 123.00 | 125.00 | 122.00 | 125.00 | 0.3K |
| 09:35 | 128.00 | 129.00 | 127.00 | 129.00 | 0.9K |
| 09:40 | 129.00 | 130.00 | 125.00 | 125.00 | 1.9K |
| 09:45 | 127.00 | 127.00 | 121.00 | 123.00 | 1.8K |
| 09:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:00 | 122.00 | 124.00 | 122.00 | 124.00 | 0.3K |
| 10:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 10:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.3K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 10:20 | 122.00 | 122.00 | 120.00 | 121.00 | 1.4K |
| 10:25 | 120.00 | 121.00 | 118.00 | 118.00 | 0.4K |
| 10:30 | 120.00 | 120.00 | 117.00 | 117.00 | 3.5K |
| 10:40 | 117.00 | 120.00 | 117.00 | 120.00 | 1.1K |
| 10:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 10:50 | 121.00 | 124.00 | 121.00 | 124.00 | 0.7K |
| 10:55 | 120.00 | 124.00 | 120.00 | 120.00 | 0.2K |
| 11:00 | 120.00 | 122.00 | 120.00 | 120.00 | 0.2K |
| 11:05 | 120.00 | 121.00 | 120.00 | 121.00 | 0.3K |
| 11:10 | 119.00 | 121.00 | 119.00 | 119.00 | 0.2K |
| 11:15 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0K |
| 11:20 | 121.00 | 121.00 | 120.00 | 120.00 | 0.1K |
| 11:25 | 121.00 | 122.00 | 120.00 | 122.00 | 0.1K |
| 11:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 11:40 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:45 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 12:10 | 121.00 | 122.00 | 121.00 | 122.00 | 0.1K |
| 12:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 12:25 | 123.00 | 123.00 | 122.00 | 122.00 | 0.1K |
| 12:30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 12:50 | 122.00 | 122.00 | 120.00 | 120.00 | 0.5K |
| 12:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 13:00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 13:45 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 13:55 | 120.00 | 122.00 | 120.00 | 122.00 | 0.1K |
| 14:00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 14:05 | 119.00 | 122.00 | 119.00 | 122.00 | 0.1K |
| 14:10 | 119.00 | 122.00 | 119.00 | 122.00 | 0.0K |
| 14:25 | 120.00 | 122.00 | 120.00 | 122.00 | 0.3K |
| 14:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.3K |
| 14:35 | 118.00 | 119.00 | 118.00 | 119.00 | 0.1K |
| 14:40 | 119.00 | 121.00 | 119.00 | 121.00 | 0.1K |
| 14:45 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:50 | 121.00 | 122.00 | 121.00 | 122.00 | 0.0K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |
| 15:10 | 117.00 | 117.00 | 117.00 | 117.00 | 1.8K |
| 15:15 | 118.00 | 118.00 | 117.00 | 117.00 | 0.3K |
| 15:20 | 117.00 | 119.00 | 117.00 | 119.00 | 0.0K |
| 15:25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:35 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0K |
| 15:40 | 119.00 | 119.00 | 118.00 | 118.00 | 0.2K |
| 15:45 | 119.00 | 119.00 | 117.00 | 117.00 | 0.1K |
| 15:50 | 117.00 | 119.00 | 117.00 | 119.00 | 0.4K |
| 15:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.2K |
| 16:10 | 119.00 | 119.00 | 118.00 | 118.00 | 0.1K |
| 16:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.2K |
| 16:25 | 119.00 | 120.00 | 118.00 | 118.00 | 0.3K |
| 16:30 | 118.00 | 120.00 | 118.00 | 120.00 | 0.1K |
| 16:35 | 120.00 | 121.00 | 120.00 | 121.00 | 0.4K |
| 16:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 16:45 | 122.00 | 122.00 | 121.00 | 121.00 | 0.2K |
| 17:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 17:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |