74.70
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 71.43 | 72.56 | 69.48 | 69.84 | 0.3M |
| 2024-12-30 | 70.25 | 71.63 | 69.22 | 71.02 | 0.4M |
| 2024-12-27 | 72.18 | 72.18 | 69.99 | 71.27 | 0.4M |
| 2024-12-26 | 73.00 | 73.35 | 72.15 | 72.74 | 0.3M |
| 2024-12-24 | 72.69 | 73.59 | 72.09 | 73.36 | 0.2M |
| 2024-12-23 | 73.14 | 73.80 | 71.92 | 72.62 | 0.5M |
| 2024-12-20 | 70.30 | 72.85 | 70.15 | 72.70 | 1.3M |
| 2024-12-19 | 72.60 | 73.63 | 71.02 | 71.38 | 0.7M |
| 2024-12-18 | 76.90 | 77.25 | 71.80 | 72.41 | 0.8M |
| 2024-12-17 | 77.25 | 78.18 | 75.85 | 76.52 | 0.5M |
| 2024-12-16 | 78.53 | 79.45 | 76.78 | 77.98 | 0.5M |
| 2024-12-13 | 78.60 | 79.31 | 77.61 | 78.34 | 0.3M |
| 2024-12-12 | 80.32 | 81.47 | 78.12 | 78.46 | 0.4M |
| 2024-12-11 | 80.14 | 80.80 | 79.00 | 80.59 | 0.3M |
| 2024-12-10 | 79.60 | 80.49 | 78.45 | 78.92 | 0.7M |
| 2024-12-09 | 81.71 | 82.05 | 78.42 | 78.92 | 0.5M |
| 2024-12-06 | 80.21 | 82.39 | 79.71 | 81.61 | 0.6M |
| 2024-12-05 | 79.95 | 80.23 | 78.11 | 79.16 | 0.5M |
| 2024-12-04 | 81.29 | 82.01 | 80.16 | 80.86 | 0.3M |
| 2024-12-03 | 82.17 | 83.90 | 80.34 | 80.64 | 0.4M |
| 2024-12-02 | 82.95 | 84.06 | 81.96 | 82.85 | 0.4M |
| 2024-11-29 | 84.24 | 85.42 | 81.66 | 81.76 | 0.4M |
| 2024-11-27 | 82.50 | 84.01 | 81.51 | 82.49 | 0.4M |
| 2024-11-26 | 80.92 | 82.10 | 80.27 | 81.45 | 0.4M |
| 2024-11-25 | 82.98 | 83.82 | 80.66 | 81.47 | 0.6M |
| 2024-11-22 | 81.80 | 82.61 | 80.88 | 82.04 | 0.4M |
| 2024-11-21 | 82.80 | 83.00 | 81.15 | 81.30 | 0.3M |
| 2024-11-20 | 79.85 | 82.19 | 79.66 | 82.16 | 0.6M |
| 2024-11-19 | 78.12 | 80.36 | 77.34 | 79.85 | 0.5M |
| 2024-11-18 | 79.75 | 80.46 | 78.48 | 79.09 | 0.4M |
| 2024-11-15 | 81.62 | 81.62 | 78.60 | 79.58 | 0.3M |
| 2024-11-14 | 83.01 | 83.30 | 80.94 | 81.06 | 0.7M |
| 2024-11-13 | 84.98 | 85.85 | 81.54 | 82.56 | 0.5M |
| 2024-11-12 | 87.05 | 87.87 | 81.31 | 83.59 | 0.9M |
| 2024-11-11 | 88.00 | 93.65 | 84.56 | 86.38 | 2.7M |
| 2024-11-08 | 71.56 | 72.69 | 70.67 | 72.53 | 0.8M |
| 2024-11-07 | 69.96 | 72.44 | 69.88 | 71.40 | 0.6M |
| 2024-11-06 | 69.37 | 70.00 | 67.63 | 69.85 | 0.7M |
| 2024-11-05 | 67.75 | 68.30 | 67.23 | 68.05 | 0.3M |
| 2024-11-04 | 65.79 | 68.68 | 65.79 | 67.99 | 0.5M |
| 2024-11-01 | 65.23 | 67.03 | 65.23 | 66.54 | 0.4M |
| 2024-10-31 | 66.60 | 67.25 | 64.64 | 65.04 | 0.5M |
| 2024-10-30 | 67.18 | 68.04 | 66.51 | 66.76 | 0.3M |
| 2024-10-29 | 66.47 | 68.04 | 66.47 | 67.70 | 0.4M |
| 2024-10-28 | 67.39 | 68.08 | 66.81 | 67.09 | 0.3M |
| 2024-10-25 | 67.11 | 67.20 | 65.44 | 66.37 | 0.3M |
| 2024-10-24 | 67.85 | 68.66 | 65.57 | 66.24 | 0.5M |
| 2024-10-23 | 67.33 | 68.17 | 66.44 | 67.61 | 0.3M |
| 2024-10-22 | 66.75 | 67.91 | 66.60 | 67.59 | 0.3M |
| 2024-10-21 | 68.04 | 68.64 | 66.86 | 66.97 | 0.3M |
| 2024-10-18 | 68.34 | 69.60 | 67.31 | 68.16 | 0.4M |
| 2024-10-17 | 70.76 | 70.89 | 68.14 | 68.36 | 0.4M |
| 2024-10-16 | 71.33 | 72.18 | 69.75 | 70.38 | 0.6M |
| 2024-10-15 | 69.96 | 72.12 | 69.91 | 70.76 | 0.5M |
| 2024-10-14 | 68.77 | 71.85 | 68.77 | 70.62 | 0.5M |
| 2024-10-11 | 65.04 | 69.08 | 65.04 | 68.58 | 0.7M |
| 2024-10-10 | 64.82 | 65.86 | 63.73 | 64.99 | 0.6M |
| 2024-10-09 | 67.20 | 68.01 | 66.37 | 66.38 | 0.4M |
| 2024-10-08 | 67.25 | 68.16 | 66.70 | 67.38 | 0.3M |
| 2024-10-07 | 68.41 | 68.58 | 66.25 | 66.96 | 0.4M |
| 2024-10-04 | 68.79 | 68.96 | 67.07 | 68.67 | 0.6M |
| 2024-10-03 | 68.92 | 68.95 | 67.19 | 67.67 | 0.3M |
| 2024-10-02 | 67.77 | 70.13 | 67.40 | 69.24 | 0.4M |
| 2024-10-01 | 69.08 | 69.11 | 67.57 | 68.21 | 0.4M |
| 2024-09-30 | 69.51 | 70.60 | 68.85 | 69.39 | 0.5M |
| 2024-09-27 | 69.12 | 70.09 | 68.63 | 69.33 | 0.6M |
| 2024-09-26 | 71.77 | 71.92 | 69.00 | 69.06 | 0.5M |
| 2024-09-25 | 70.15 | 71.08 | 69.64 | 70.87 | 0.5M |
| 2024-09-24 | 70.73 | 70.81 | 69.07 | 69.83 | 0.8M |
| 2024-09-23 | 70.00 | 71.80 | 69.48 | 71.10 | 0.8M |
| 2024-09-20 | 69.77 | 70.00 | 68.36 | 69.34 | 1.5M |
| 2024-09-19 | 69.32 | 70.37 | 68.50 | 69.64 | 0.9M |
| 2024-09-18 | 66.34 | 68.94 | 65.24 | 67.11 | 0.8M |
| 2024-09-17 | 66.58 | 68.59 | 66.29 | 66.81 | 0.7M |
| 2024-09-16 | 68.17 | 69.21 | 65.94 | 66.02 | 0.7M |
| 2024-09-13 | 68.00 | 69.60 | 67.38 | 67.79 | 0.6M |
| 2024-09-12 | 62.70 | 67.97 | 62.51 | 67.23 | 1.0M |
| 2024-09-11 | 60.00 | 62.63 | 59.54 | 62.30 | 0.4M |
| 2024-09-10 | 61.20 | 61.76 | 59.30 | 60.34 | 0.5M |
| 2024-09-09 | 62.68 | 62.94 | 58.88 | 60.85 | 0.8M |
| 2024-09-06 | 65.79 | 67.93 | 60.00 | 62.41 | 0.8M |
| 2024-09-05 | 62.67 | 63.25 | 61.27 | 63.19 | 0.4M |
| 2024-09-04 | 61.50 | 63.26 | 60.71 | 62.71 | 0.4M |
| 2024-09-03 | 65.23 | 66.05 | 61.55 | 62.14 | 0.9M |
| 2024-08-30 | 65.00 | 66.44 | 64.67 | 66.29 | 0.4M |
| 2024-08-29 | 66.13 | 66.57 | 64.39 | 64.69 | 0.3M |
| 2024-08-28 | 64.20 | 66.25 | 63.82 | 65.59 | 0.5M |
| 2024-08-27 | 64.81 | 65.17 | 64.24 | 64.31 | 0.3M |
| 2024-08-26 | 65.11 | 65.50 | 64.60 | 65.15 | 0.3M |
| 2024-08-23 | 63.51 | 65.46 | 63.51 | 65.00 | 0.5M |
| 2024-08-22 | 63.63 | 64.18 | 63.20 | 64.08 | 0.3M |
| 2024-08-21 | 62.61 | 63.79 | 61.43 | 63.14 | 0.5M |
| 2024-08-20 | 63.85 | 64.18 | 61.63 | 62.25 | 0.3M |
| 2024-08-19 | 64.57 | 64.79 | 62.24 | 63.91 | 0.6M |
| 2024-08-16 | 63.74 | 65.16 | 63.15 | 64.40 | 0.4M |
| 2024-08-15 | 63.10 | 64.08 | 61.98 | 63.45 | 0.3M |
| 2024-08-14 | 63.00 | 63.28 | 61.27 | 62.62 | 0.5M |
| 2024-08-13 | 62.76 | 64.10 | 62.05 | 63.26 | 0.5M |
| 2024-08-12 | 62.73 | 62.75 | 58.86 | 61.61 | 0.5M |
| 2024-08-09 | 61.68 | 63.77 | 61.55 | 62.83 | 0.6M |
| 2024-08-08 | 57.76 | 62.04 | 54.47 | 61.67 | 0.8M |
| 2024-08-07 | 59.75 | 59.98 | 56.69 | 56.89 | 0.6M |
| 2024-08-06 | 55.92 | 60.11 | 55.55 | 59.45 | 1.0M |
| 2024-08-05 | 50.49 | 55.47 | 50.00 | 55.28 | 1.0M |
| 2024-08-02 | 55.69 | 56.64 | 54.21 | 55.34 | 0.7M |
| 2024-08-01 | 59.99 | 60.00 | 57.73 | 58.02 | 0.8M |
| 2024-07-31 | 60.43 | 61.38 | 59.63 | 59.75 | 0.6M |
| 2024-07-30 | 60.99 | 61.50 | 59.54 | 59.68 | 0.4M |
| 2024-07-29 | 62.20 | 62.96 | 60.89 | 60.97 | 0.3M |
| 2024-07-26 | 63.06 | 63.55 | 61.48 | 61.98 | 0.6M |
| 2024-07-25 | 63.63 | 64.10 | 61.74 | 61.97 | 0.6M |
| 2024-07-24 | 64.73 | 65.18 | 63.43 | 63.63 | 0.5M |
| 2024-07-23 | 62.45 | 66.04 | 62.45 | 65.05 | 0.9M |
| 2024-07-22 | 62.96 | 64.29 | 62.28 | 62.62 | 0.6M |
| 2024-07-19 | 60.76 | 62.24 | 60.76 | 62.00 | 0.5M |
| 2024-07-18 | 62.01 | 63.92 | 59.75 | 60.47 | 0.6M |
| 2024-07-17 | 64.49 | 65.72 | 62.04 | 62.33 | 0.7M |
| 2024-07-16 | 63.43 | 65.21 | 63.31 | 65.16 | 0.7M |
| 2024-07-15 | 62.50 | 63.48 | 61.83 | 62.69 | 0.4M |
| 2024-07-12 | 60.00 | 62.52 | 59.84 | 61.41 | 0.6M |
| 2024-07-11 | 58.21 | 59.99 | 57.02 | 59.84 | 1.0M |
| 2024-07-10 | 57.15 | 57.40 | 55.90 | 56.22 | 0.4M |
| 2024-07-09 | 58.83 | 58.88 | 56.61 | 56.69 | 0.5M |
| 2024-07-08 | 60.00 | 60.32 | 58.95 | 59.05 | 0.3M |
| 2024-07-05 | 59.16 | 59.95 | 58.88 | 59.63 | 0.3M |
| 2024-07-03 | 59.50 | 59.82 | 58.75 | 59.26 | 0.2M |
| 2024-07-02 | 58.55 | 60.09 | 58.55 | 59.53 | 0.4M |
| 2024-07-01 | 58.85 | 59.41 | 57.83 | 58.55 | 0.4M |
| 2024-06-28 | 59.09 | 60.89 | 58.29 | 58.92 | 1.9M |
| 2024-06-27 | 58.19 | 58.94 | 57.70 | 58.90 | 0.4M |
| 2024-06-26 | 57.22 | 58.36 | 56.75 | 58.12 | 0.5M |
| 2024-06-25 | 57.88 | 58.12 | 57.11 | 57.68 | 0.6M |
| 2024-06-24 | 58.47 | 59.48 | 57.54 | 58.08 | 1.1M |
| 2024-06-21 | 57.58 | 58.97 | 55.82 | 58.74 | 1.6M |
| 2024-06-20 | 58.14 | 59.77 | 57.23 | 57.28 | 0.9M |
| 2024-06-18 | 58.33 | 59.83 | 58.22 | 58.33 | 1.0M |
| 2024-06-17 | 58.35 | 60.00 | 57.92 | 58.50 | 0.7M |
| 2024-06-14 | 58.24 | 58.89 | 57.34 | 58.47 | 0.4M |
| 2024-06-13 | 61.30 | 62.07 | 56.44 | 58.75 | 0.7M |
| 2024-06-12 | 62.04 | 64.06 | 61.50 | 61.75 | 0.7M |
| 2024-06-11 | 61.16 | 61.91 | 60.76 | 61.13 | 0.5M |
| 2024-06-10 | 60.70 | 61.83 | 60.06 | 61.48 | 0.7M |
| 2024-06-07 | 61.00 | 61.81 | 60.78 | 61.25 | 0.5M |
| 2024-06-06 | 61.05 | 62.12 | 60.78 | 61.12 | 0.4M |
| 2024-06-05 | 58.24 | 62.38 | 58.24 | 61.05 | 0.7M |
| 2024-06-04 | 58.48 | 59.27 | 58.22 | 58.34 | 0.4M |
| 2024-06-03 | 58.60 | 59.39 | 58.47 | 58.87 | 0.5M |
| 2024-05-31 | 58.97 | 59.19 | 57.86 | 58.64 | 0.5M |
| 2024-05-30 | 59.57 | 60.21 | 58.86 | 58.87 | 0.4M |
| 2024-05-29 | 58.50 | 59.83 | 57.24 | 59.34 | 0.4M |
| 2024-05-28 | 58.98 | 59.93 | 58.60 | 59.41 | 0.4M |
| 2024-05-24 | 57.40 | 58.60 | 57.04 | 58.54 | 0.4M |
| 2024-05-23 | 58.19 | 58.63 | 57.30 | 57.65 | 0.4M |
| 2024-05-22 | 58.25 | 58.77 | 58.02 | 58.07 | 0.4M |
| 2024-05-21 | 58.25 | 59.12 | 58.02 | 58.23 | 0.4M |
| 2024-05-20 | 57.41 | 58.55 | 57.01 | 58.49 | 0.3M |
| 2024-05-17 | 58.05 | 58.59 | 57.11 | 57.45 | 0.3M |
| 2024-05-16 | 58.27 | 58.52 | 57.25 | 57.58 | 0.4M |
| 2024-05-15 | 57.38 | 58.32 | 56.86 | 58.24 | 0.4M |
| 2024-05-14 | 55.72 | 56.78 | 55.72 | 56.73 | 0.4M |
| 2024-05-13 | 55.27 | 55.75 | 54.16 | 55.72 | 0.5M |
| 2024-05-10 | 53.82 | 55.54 | 53.11 | 55.25 | 0.6M |
| 2024-05-09 | 51.05 | 53.90 | 48.06 | 53.57 | 0.9M |
| 2024-05-08 | 52.06 | 52.10 | 50.07 | 50.63 | 0.7M |
| 2024-05-07 | 52.03 | 52.75 | 52.00 | 52.47 | 0.5M |
| 2024-05-06 | 51.55 | 52.59 | 51.46 | 52.00 | 0.5M |
| 2024-05-03 | 52.03 | 52.40 | 51.03 | 51.20 | 0.5M |
| 2024-05-02 | 51.00 | 51.69 | 50.63 | 51.66 | 0.7M |
| 2024-05-01 | 48.59 | 50.57 | 48.29 | 50.45 | 1.0M |
| 2024-04-30 | 48.52 | 49.12 | 48.10 | 48.50 | 0.4M |
| 2024-04-29 | 48.39 | 49.47 | 48.32 | 49.00 | 0.3M |
| 2024-04-26 | 48.72 | 49.01 | 48.40 | 48.40 | 0.3M |
| 2024-04-25 | 48.39 | 48.97 | 47.37 | 48.85 | 0.3M |
| 2024-04-24 | 48.87 | 49.85 | 48.57 | 48.67 | 0.5M |
| 2024-04-23 | 47.86 | 49.19 | 47.73 | 48.83 | 0.3M |
| 2024-04-22 | 47.13 | 47.96 | 46.87 | 47.65 | 0.4M |
| 2024-04-19 | 47.21 | 47.89 | 46.18 | 46.52 | 0.6M |
| 2024-04-18 | 47.72 | 48.11 | 47.42 | 47.61 | 0.4M |
| 2024-04-17 | 48.16 | 48.46 | 47.56 | 47.80 | 0.4M |
| 2024-04-16 | 47.60 | 48.12 | 46.98 | 47.89 | 0.4M |
| 2024-04-15 | 48.57 | 49.03 | 47.74 | 47.81 | 0.4M |
| 2024-04-12 | 49.70 | 49.70 | 48.22 | 48.50 | 0.4M |
| 2024-04-11 | 48.37 | 49.48 | 48.24 | 49.23 | 0.4M |
| 2024-04-10 | 47.37 | 48.92 | 46.09 | 48.55 | 0.6M |
| 2024-04-09 | 48.68 | 49.04 | 47.53 | 49.00 | 0.4M |
| 2024-04-08 | 49.53 | 49.94 | 48.72 | 48.87 | 0.3M |
| 2024-04-05 | 47.83 | 49.08 | 47.71 | 49.04 | 0.3M |
| 2024-04-04 | 49.03 | 49.71 | 47.78 | 47.91 | 0.5M |
| 2024-04-03 | 47.36 | 48.64 | 47.36 | 48.04 | 0.4M |
| 2024-04-02 | 47.42 | 48.28 | 46.93 | 48.00 | 0.5M |
| 2024-04-01 | 48.77 | 48.77 | 47.31 | 48.11 | 0.4M |
| 2024-03-28 | 48.91 | 49.16 | 48.03 | 48.66 | 0.7M |
| 2024-03-27 | 48.82 | 49.00 | 48.08 | 48.49 | 0.7M |
| 2024-03-26 | 47.50 | 49.23 | 47.11 | 48.31 | 0.7M |
| 2024-03-25 | 48.41 | 48.64 | 46.68 | 47.03 | 0.5M |
| 2024-03-22 | 47.25 | 48.30 | 47.22 | 48.04 | 1.7M |
| 2024-03-21 | 47.50 | 47.75 | 46.70 | 47.17 | 0.5M |
| 2024-03-20 | 45.47 | 47.40 | 45.16 | 47.21 | 0.7M |
| 2024-03-19 | 44.08 | 45.72 | 44.08 | 45.50 | 0.5M |
| 2024-03-18 | 44.76 | 45.99 | 44.27 | 44.83 | 0.6M |
| 2024-03-15 | 43.10 | 44.50 | 42.45 | 44.45 | 1.2M |
| 2024-03-14 | 44.58 | 45.05 | 43.41 | 43.87 | 0.7M |
| 2024-03-13 | 45.59 | 46.19 | 44.63 | 45.03 | 0.5M |
| 2024-03-12 | 45.99 | 46.37 | 45.62 | 46.02 | 0.7M |
| 2024-03-11 | 46.43 | 46.61 | 44.79 | 46.23 | 0.9M |
| 2024-03-08 | 43.75 | 47.07 | 42.93 | 46.51 | 3.0M |
| 2024-03-07 | 48.81 | 49.41 | 48.53 | 48.54 | 0.4M |
| 2024-03-06 | 47.95 | 48.82 | 46.27 | 48.50 | 0.6M |
| 2024-03-05 | 46.85 | 47.61 | 45.78 | 47.43 | 0.7M |
| 2024-03-04 | 44.95 | 48.50 | 43.77 | 46.84 | 1.5M |
| 2024-03-01 | 40.00 | 45.20 | 39.78 | 44.35 | 2.0M |
| 2024-02-29 | 37.88 | 38.31 | 37.04 | 37.86 | 0.6M |
| 2024-02-28 | 38.10 | 38.21 | 36.47 | 37.53 | 0.5M |
| 2024-02-27 | 38.68 | 38.68 | 38.21 | 38.34 | 0.2M |
| 2024-02-26 | 38.65 | 39.55 | 38.65 | 38.70 | 0.5M |
| 2024-02-23 | 39.19 | 39.19 | 38.23 | 38.65 | 0.3M |
| 2024-02-22 | 38.58 | 39.13 | 38.19 | 38.95 | 0.3M |
| 2024-02-21 | 37.47 | 38.55 | 37.21 | 38.51 | 0.3M |
| 2024-02-20 | 37.99 | 38.37 | 36.96 | 37.71 | 0.3M |
| 2024-02-16 | 38.38 | 38.84 | 37.81 | 38.29 | 0.2M |
| 2024-02-15 | 39.00 | 39.32 | 38.27 | 38.57 | 0.3M |
| 2024-02-14 | 38.45 | 38.87 | 37.80 | 38.61 | 0.2M |
| 2024-02-13 | 38.00 | 38.65 | 37.22 | 37.47 | 0.4M |
| 2024-02-12 | 38.18 | 39.01 | 38.09 | 38.68 | 0.5M |
| 2024-02-09 | 35.82 | 37.75 | 35.69 | 37.70 | 0.3M |
| 2024-02-08 | 35.67 | 36.03 | 35.16 | 35.77 | 0.3M |
| 2024-02-07 | 37.21 | 37.21 | 35.46 | 35.70 | 0.5M |
| 2024-02-06 | 36.98 | 37.38 | 36.80 | 37.03 | 0.2M |
| 2024-02-05 | 37.19 | 37.60 | 36.96 | 37.15 | 0.2M |
| 2024-02-02 | 37.76 | 38.10 | 37.12 | 37.66 | 0.2M |
| 2024-02-01 | 37.24 | 38.28 | 36.84 | 38.21 | 0.2M |
| 2024-01-31 | 37.69 | 38.07 | 36.77 | 36.97 | 0.4M |
| 2024-01-30 | 37.91 | 38.26 | 37.38 | 37.71 | 0.3M |
| 2024-01-29 | 37.20 | 38.16 | 36.97 | 38.11 | 0.2M |
| 2024-01-26 | 37.12 | 37.71 | 36.74 | 37.26 | 0.3M |
| 2024-01-25 | 38.38 | 38.43 | 36.51 | 36.94 | 0.4M |
| 2024-01-24 | 38.53 | 38.53 | 37.09 | 37.72 | 0.5M |
| 2024-01-23 | 38.46 | 39.33 | 37.51 | 37.74 | 0.7M |
| 2024-01-22 | 38.03 | 39.31 | 37.87 | 38.15 | 0.8M |
| 2024-01-19 | 37.45 | 37.81 | 36.70 | 37.78 | 0.3M |
| 2024-01-18 | 36.37 | 37.32 | 36.04 | 37.31 | 0.3M |
| 2024-01-17 | 36.06 | 36.72 | 35.92 | 36.29 | 0.3M |
| 2024-01-16 | 35.65 | 36.67 | 35.36 | 36.64 | 0.4M |
| 2024-01-12 | 37.24 | 37.43 | 36.22 | 36.24 | 0.5M |
| 2024-01-11 | 36.26 | 36.89 | 36.02 | 36.86 | 0.5M |
| 2024-01-10 | 36.09 | 36.72 | 35.63 | 36.62 | 0.4M |
| 2024-01-09 | 35.88 | 36.31 | 35.08 | 36.04 | 0.3M |
| 2024-01-08 | 34.90 | 36.47 | 34.90 | 36.37 | 0.4M |
| 2024-01-05 | 34.22 | 35.17 | 34.22 | 34.83 | 0.4M |
| 2024-01-04 | 33.80 | 34.86 | 33.57 | 34.61 | 0.3M |
| 2024-01-03 | 34.28 | 34.33 | 33.44 | 33.57 | 0.3M |
| 2024-01-02 | 34.37 | 35.06 | 34.01 | 34.56 | 0.3M |