Radius Recycling

RDUS
🏛️ ドイツ →
25.20
最終更新: 2025-07-10
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2024-12-30 14.70 14.70 14.70 14.70 0.0M
2024-12-23 14.70 14.70 14.70 14.70 0.0M
2024-12-19 15.80 15.80 15.80 15.80 0.0M
2024-12-18 16.00 16.00 16.00 16.00 0.0M
2024-12-17 16.00 16.10 16.00 16.10 0.0M
2024-12-16 16.80 16.80 16.80 16.80 0.0M
2024-12-10 17.70 17.70 17.70 17.70 0.0M
2024-12-09 17.60 17.60 17.60 17.60 0.0M
2024-12-06 18.90 18.90 18.90 18.90 0.0M
2024-12-02 19.10 19.10 19.00 19.10 0.0M
2024-11-27 18.50 18.50 18.50 18.50 0.0M
2024-11-25 19.60 19.60 19.60 19.60 0.0M
2024-11-22 18.70 18.70 18.70 18.70 0.0M
2024-11-21 18.70 18.70 18.70 18.70 0.0M
2024-11-19 16.70 16.70 16.70 16.70 0.0M
2024-11-18 16.60 16.60 16.60 16.60 0.0M
2024-11-15 16.50 16.50 16.50 16.50 0.0M
2024-11-07 19.00 19.00 18.40 18.40 0.0M
2024-11-06 19.00 19.10 19.00 19.10 0.0M
2024-11-05 15.40 15.40 15.40 15.40 0.0M
2024-11-04 14.90 14.90 14.90 14.90 0.0M
2024-11-01 15.10 15.10 15.10 15.10 0.0M
2024-10-31 14.80 14.80 14.80 14.80 0.0M
2024-10-30 15.60 15.60 15.60 15.60 0.0M
2024-10-24 15.20 15.20 15.20 15.20 0.0M
2024-10-23 15.80 15.80 15.80 15.80 0.0M
2024-10-21 16.50 16.50 16.50 16.50 0.0M
2024-10-18 16.90 16.90 16.90 16.90 0.0M
2024-10-16 16.00 16.00 16.00 16.00 0.0M
2024-10-15 16.60 16.60 16.60 16.60 0.0M
2024-10-11 16.60 16.60 16.60 16.60 0.0M
2024-10-09 16.80 16.80 16.80 16.80 0.0M
2024-10-07 16.10 16.50 16.10 16.50 0.0M
2024-10-02 16.80 16.80 16.80 16.80 0.0M
2024-10-01 16.80 16.80 16.80 16.80 0.0M
2024-09-27 17.00 17.00 17.00 17.00 0.0M
2024-09-26 17.10 17.30 17.10 17.30 0.0M
2024-09-24 15.20 15.20 15.20 15.20 0.0M
2024-09-23 15.60 15.60 15.20 15.20 0.0M
2024-09-16 15.10 15.10 15.10 15.10 0.0M
2024-09-09 13.50 13.50 13.30 13.30 0.0M
2024-09-03 13.50 13.50 13.50 13.50 0.0M
2024-09-02 13.80 13.80 13.80 13.80 0.0M
2024-08-23 13.10 13.10 13.10 13.10 0.0M
2024-08-15 12.70 13.40 12.70 13.40 0.0M
2024-08-13 12.40 12.70 12.40 12.60 0.0M
2024-08-08 13.00 13.00 13.00 13.00 0.0M
2024-08-07 13.60 13.60 13.60 13.60 0.0M
2024-08-05 14.10 14.10 13.30 13.30 0.0M
2024-08-01 16.20 16.20 16.20 16.20 0.0M
2024-07-29 16.70 16.70 16.70 16.70 0.0M
2024-07-24 16.10 16.10 16.10 16.10 0.0M
2024-07-23 16.10 16.30 16.10 16.30 0.0M
2024-07-22 15.40 15.40 15.40 15.40 0.0M
2024-07-19 15.40 15.40 15.40 15.40 0.0M
2024-07-15 15.50 15.50 15.50 15.50 0.0M
2024-07-10 13.50 13.50 13.50 13.50 0.0M
2024-07-08 14.10 14.10 14.10 14.10 0.0M
2024-07-05 14.00 14.00 14.00 14.00 0.0M
2024-07-03 13.80 13.80 13.80 13.80 0.0M
2024-07-01 14.30 14.30 14.30 14.30 0.0M
2024-06-25 14.00 14.00 13.20 13.20 0.0M
2024-06-24 13.70 13.70 13.70 13.70 0.0M
2024-06-21 13.50 13.50 13.50 13.50 0.0M
2024-06-19 13.90 13.90 13.90 13.90 0.0M
2024-06-18 13.60 13.60 13.60 13.60 0.0M
2024-06-17 14.80 14.80 14.80 14.80 0.0M
2024-06-14 14.40 14.40 14.40 14.40 0.0M
2024-06-13 14.50 14.50 14.50 14.50 0.0M
2024-06-10 14.70 14.70 14.70 14.70 0.0M
2024-06-07 15.00 15.00 14.90 14.90 0.0M
2024-06-06 14.90 14.90 14.90 14.90 0.0M
2024-06-05 14.90 14.90 14.90 14.90 0.0M
2024-06-04 15.20 15.20 14.80 14.80 0.0M
2024-06-03 16.00 16.00 15.40 15.40 0.0M
2024-05-30 15.20 15.20 15.20 15.20 0.0M
2024-05-29 15.60 15.60 15.60 15.60 0.0M
2024-05-28 16.80 16.80 16.50 16.50 0.0M
2024-05-24 16.20 16.20 16.20 16.20 0.0M
2024-05-23 17.00 17.00 16.00 16.00 0.0M
2024-05-22 16.80 16.80 16.80 16.80 0.0M
2024-05-21 16.60 16.60 16.60 16.60 0.0M
2024-05-16 17.20 17.20 17.20 17.20 0.0M
2024-05-15 18.00 18.00 18.00 18.00 0.0M
2024-05-14 17.10 17.20 17.10 17.20 0.0M
2024-05-13 17.20 17.20 17.20 17.20 0.0M
2024-05-07 17.50 17.50 17.50 17.50 0.0M
2024-05-02 16.10 16.40 16.10 16.40 0.0M
2024-04-29 16.70 16.70 16.70 16.70 0.0M
2024-04-25 17.00 17.00 16.70 17.00 0.0M
2024-04-24 16.60 16.60 16.60 16.60 0.0M
2024-04-23 17.10 17.10 16.70 16.70 0.0M
2024-04-22 17.50 17.50 17.50 17.50 0.0M
2024-04-18 17.00 17.00 17.00 17.00 0.0M
2024-04-17 16.50 16.50 16.50 16.50 0.0M
2024-04-15 16.30 16.30 16.30 16.30 0.0M
2024-04-12 17.20 17.20 16.60 16.60 0.0M
2024-04-11 17.30 17.30 17.30 17.30 0.0M
2024-04-09 18.60 18.90 18.60 18.90 0.0M
2024-04-08 18.60 18.60 18.50 18.50 0.0M
2024-04-05 18.50 18.70 18.50 18.70 0.0M
2024-04-04 18.60 18.60 16.80 18.30 0.0M
2024-04-03 18.80 18.80 18.60 18.60 0.0M
2024-04-02 19.70 19.70 18.80 18.80 0.0M
2024-03-28 19.02 19.02 19.02 19.02 0.0M
2024-03-27 18.95 18.95 18.95 18.95 0.0M
2024-03-26 17.67 17.67 17.67 17.67 0.0M
2024-03-25 17.39 17.39 17.39 17.39 0.0M
2024-03-20 16.25 16.25 16.25 16.25 0.0M
2024-03-19 16.33 16.33 16.33 16.33 0.0M
2024-03-18 17.88 17.90 16.81 16.81 0.0M
2024-03-15 17.44 17.44 16.65 16.65 0.0M
2024-03-14 18.10 18.10 18.10 18.10 0.0M
2024-03-13 18.18 18.18 18.18 18.18 0.0M
2024-03-12 17.92 17.92 17.88 17.88 0.0M
2024-03-08 17.81 17.81 17.81 17.81 0.0M
2024-03-07 17.86 17.99 17.73 17.99 0.0M
2024-03-05 18.72 18.72 18.50 18.50 0.0M
2024-03-04 19.51 19.51 19.51 19.51 0.0M
2024-03-01 18.46 18.46 18.46 18.46 0.0M
2024-02-29 18.76 18.76 18.76 18.76 0.0M
2024-02-27 21.96 21.96 21.96 21.96 0.0M
2024-02-23 21.97 21.97 21.80 21.80 0.0M
2024-02-15 22.69 22.69 22.69 22.69 0.0M
2024-02-14 21.83 22.06 21.83 22.06 0.0M
2024-02-08 22.58 22.58 22.58 22.58 0.0M
2024-02-07 22.89 22.89 22.89 22.89 0.0M
2024-02-06 22.87 22.87 22.87 22.87 0.0M
2024-02-05 23.70 23.70 23.70 23.70 0.0M
2024-02-01 24.44 24.44 24.44 24.44 0.0M
2024-01-31 25.03 25.03 25.03 25.03 0.0M
2024-01-23 23.75 24.08 23.75 24.08 0.0M
2024-01-22 23.61 23.61 23.61 23.61 0.0M
2024-01-19 23.42 23.42 23.42 23.42 0.0M
2024-01-10 24.96 24.96 24.96 24.96 0.0M
2024-01-08 25.23 25.54 25.23 25.54 0.0M
2024-01-04 24.95 24.95 24.95 24.95 0.0M
2024-01-02 27.61 27.61 27.61 27.61 0.0M