ラディアン・グループ (RDN)

RDN
🏛️ アメリカ →
36.22
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 36.47 36.50 36.47 36.50 5.6K
09:32 36.35 36.35 36.35 36.35 0.3K
09:35 36.34 36.37 36.34 36.37 0.9K
09:37 36.44 36.44 36.43 36.42 1.0K
09:38 36.35 36.35 36.35 36.35 0.8K
09:41 36.33 36.33 36.21 36.29 2.8K
09:42 36.43 36.43 36.38 36.38 3.6K
09:43 36.39 36.39 36.39 36.39 0.7K
09:44 36.39 36.45 36.39 36.45 3.5K
09:45 36.40 36.40 36.40 36.40 1.4K
09:46 36.45 36.45 36.44 36.44 1.4K
09:47 36.52 36.52 36.43 36.43 5.1K
09:48 36.53 36.53 36.53 36.53 0.6K
09:49 36.53 36.53 36.53 36.53 0.7K
09:50 36.51 36.51 36.51 36.51 0.5K
09:51 36.58 36.58 36.55 36.55 5.4K
09:52 36.59 36.61 36.56 36.61 4.6K
09:53 36.55 36.55 36.55 36.55 1.4K
09:54 36.53 36.53 36.49 36.49 1.5K
09:56 36.49 36.51 36.49 36.51 1.6K
09:57 36.47 36.49 36.47 36.49 3.0K
10:00 36.52 36.52 36.52 36.52 0.6K
10:01 36.57 36.57 36.57 36.57 2.0K
10:02 36.62 36.63 36.62 36.63 2.6K
10:04 36.65 36.70 36.65 36.70 1.2K
10:05 36.62 36.63 36.62 36.63 2.0K
10:06 36.63 36.63 36.63 36.63 0.5K
10:07 36.65 36.65 36.65 36.65 1.0K
10:08 36.64 36.64 36.64 36.64 0.6K
10:09 36.63 36.63 36.62 36.62 1.4K
10:10 36.63 36.65 36.63 36.65 2.2K
10:11 36.68 36.68 36.63 36.63 4.0K
10:14 36.63 36.63 36.61 36.61 2.9K
10:18 36.61 36.61 36.61 36.61 0.5K
10:19 36.63 36.63 36.62 36.62 1.0K
10:20 36.64 36.64 36.64 36.64 0.6K
10:22 36.62 36.64 36.62 36.64 2.4K
10:23 36.59 36.59 36.59 36.59 2.1K
10:24 36.56 36.56 36.56 36.56 0.4K
10:26 36.56 36.56 36.55 36.55 0.6K
10:27 36.55 36.57 36.55 36.57 1.3K
10:29 36.55 36.55 36.55 36.55 1.6K
10:30 36.51 36.51 36.51 36.51 0.6K
10:33 36.50 36.50 36.50 36.50 1.2K
10:35 36.51 36.51 36.51 36.51 0.9K
10:36 36.50 36.50 36.49 36.49 0.9K
10:38 36.54 36.54 36.54 36.54 1.3K
10:40 36.53 36.53 36.53 36.53 2.3K
10:41 36.51 36.51 36.51 36.51 2.1K
10:42 36.49 36.49 36.49 36.49 1.0K
10:43 36.46 36.46 36.46 36.46 1.5K
10:45 36.45 36.45 36.45 36.45 0.8K
10:46 36.47 36.48 36.47 36.48 0.8K
10:47 36.49 36.49 36.49 36.49 1.9K
10:48 36.50 36.50 36.50 36.50 1.3K
10:49 36.53 36.53 36.53 36.53 0.1K
10:50 36.49 36.49 36.47 36.47 2.5K
10:51 36.47 36.48 36.47 36.48 1.6K
10:52 36.52 36.52 36.52 36.52 1.7K
10:54 36.46 36.46 36.45 36.45 0.9K
10:55 36.45 36.45 36.45 36.45 0.5K
10:56 36.45 36.45 36.45 36.45 0.1K
10:57 36.45 36.46 36.45 36.46 1.0K
10:58 36.46 36.46 36.45 36.45 1.5K
11:00 36.44 36.44 36.44 36.44 0.6K
11:01 36.45 36.45 36.45 36.45 0.2K
11:02 36.45 36.45 36.45 36.45 1.0K
11:03 36.48 36.48 36.48 36.48 1.2K
11:04 36.47 36.47 36.44 36.45 1.7K
11:05 36.43 36.43 36.43 36.43 1.1K
11:08 36.45 36.46 36.45 36.46 3.1K
11:10 36.45 36.45 36.44 36.44 1.7K
11:11 36.42 36.42 36.40 36.41 1.7K
11:12 36.38 36.38 36.38 36.38 2.0K
11:15 36.41 36.41 36.38 36.38 2.3K
11:16 36.38 36.38 36.38 36.38 0.3K
11:18 36.40 36.40 36.39 36.40 3.6K
11:20 36.41 36.41 36.41 36.41 0.6K
11:21 36.41 36.41 36.40 36.40 1.7K
11:22 36.43 36.44 36.43 36.42 2.8K
11:23 36.40 36.40 36.40 36.40 1.7K
11:24 36.40 36.40 36.40 36.40 1.0K
11:26 36.43 36.43 36.43 36.43 1.4K
11:28 36.43 36.43 36.42 36.42 3.1K
11:29 36.41 36.41 36.40 36.40 1.2K
11:30 36.41 36.41 36.41 36.41 1.6K
11:31 36.40 36.43 36.40 36.43 2.2K
11:33 36.44 36.46 36.44 36.46 2.2K
11:34 36.47 36.47 36.47 36.47 1.5K
11:36 36.49 36.51 36.49 36.51 1.4K
11:37 36.49 36.49 36.48 36.48 1.6K
11:38 36.47 36.47 36.47 36.47 2.3K
11:39 36.46 36.46 36.46 36.46 1.5K
11:40 36.50 36.50 36.50 36.50 0.3K
11:41 36.49 36.49 36.48 36.48 1.7K
11:42 36.49 36.49 36.49 36.49 0.2K
11:43 36.49 36.49 36.49 36.49 1.4K
11:44 36.53 36.53 36.53 36.53 2.1K
11:46 36.51 36.51 36.51 36.51 1.0K
11:47 36.50 36.51 36.49 36.51 2.0K
11:48 36.51 36.51 36.51 36.51 0.6K
11:49 36.51 36.51 36.51 36.51 0.3K
11:50 36.51 36.55 36.51 36.55 0.7K
11:51 36.52 36.52 36.52 36.52 0.7K
11:52 36.52 36.52 36.52 36.52 1.1K
11:54 36.54 36.54 36.54 36.54 0.9K
11:55 36.55 36.55 36.54 36.54 0.6K
11:56 36.53 36.53 36.53 36.53 3.4K
11:57 36.52 36.52 36.52 36.52 0.8K
11:58 36.52 36.52 36.52 36.52 1.1K
12:00 36.52 36.53 36.52 36.53 1.0K
12:01 36.54 36.55 36.54 36.55 0.5K
12:02 36.54 36.54 36.54 36.54 0.3K
12:03 36.54 36.54 36.54 36.54 2.5K
12:04 36.54 36.54 36.54 36.54 0.5K
12:05 36.53 36.53 36.53 36.53 0.3K
12:06 36.53 36.53 36.53 36.53 0.5K
12:08 36.53 36.53 36.53 36.53 1.7K
12:09 36.53 36.53 36.53 36.53 0.8K
12:10 36.53 36.53 36.50 36.51 3.4K
12:11 36.49 36.49 36.49 36.49 1.3K
12:15 36.50 36.50 36.50 36.50 1.1K
12:16 36.51 36.51 36.51 36.51 0.3K
12:17 36.51 36.52 36.51 36.51 0.6K
12:18 36.49 36.49 36.49 36.49 1.7K
12:19 36.48 36.49 36.48 36.49 1.5K
12:20 36.47 36.47 36.47 36.47 0.5K
12:21 36.45 36.45 36.45 36.45 1.6K
12:22 36.45 36.45 36.45 36.45 0.6K
12:23 36.45 36.45 36.45 36.45 0.9K
12:24 36.46 36.46 36.45 36.45 0.6K
12:25 36.47 36.47 36.46 36.46 2.2K
12:26 36.45 36.45 36.45 36.45 0.7K
12:27 36.46 36.46 36.46 36.46 1.8K
12:30 36.47 36.49 36.47 36.49 1.9K
12:32 36.50 36.53 36.50 36.53 1.7K
12:33 36.54 36.54 36.54 36.54 0.5K
12:34 36.53 36.53 36.53 36.53 0.8K
12:35 36.55 36.55 36.54 36.54 1.4K
12:36 36.54 36.54 36.53 36.53 2.0K
12:38 36.57 36.58 36.57 36.58 3.0K
12:40 36.57 36.57 36.57 36.57 0.4K
12:41 36.56 36.56 36.56 36.56 1.0K
12:44 36.56 36.56 36.54 36.54 2.7K
12:45 36.54 36.54 36.54 36.54 1.7K
12:46 36.54 36.54 36.53 36.53 2.6K
12:48 36.51 36.51 36.51 36.51 0.7K
12:51 36.49 36.49 36.48 36.48 1.4K
12:52 36.49 36.49 36.49 36.49 0.2K
12:53 36.49 36.49 36.49 36.49 0.7K
12:54 36.52 36.52 36.51 36.51 3.2K
12:55 36.51 36.51 36.51 36.51 1.1K
12:58 36.50 36.50 36.49 36.49 3.9K
13:00 36.49 36.49 36.49 36.49 0.5K
13:01 36.49 36.49 36.49 36.49 0.4K
13:02 36.49 36.49 36.49 36.49 1.8K
13:06 36.52 36.52 36.50 36.50 3.3K
13:07 36.49 36.49 36.49 36.49 0.4K
13:08 36.50 36.50 36.50 36.49 0.3K
13:09 36.50 36.50 36.50 36.49 0.3K
13:10 36.50 36.50 36.50 36.50 0.9K
13:12 36.50 36.52 36.50 36.50 3.6K
13:14 36.51 36.52 36.51 36.52 2.2K
13:15 36.51 36.51 36.49 36.49 2.7K
13:16 36.47 36.47 36.45 36.45 0.6K
13:17 36.45 36.50 36.45 36.50 3.1K
13:18 36.49 36.49 36.49 36.49 0.4K
13:19 36.49 36.49 36.48 36.48 1.1K
13:20 36.47 36.47 36.46 36.46 1.4K
13:21 36.45 36.45 36.45 36.45 0.5K
13:22 36.44 36.44 36.43 36.43 1.2K
13:23 36.44 36.44 36.44 36.44 4.0K
13:25 36.45 36.47 36.45 36.47 1.4K
13:26 36.49 36.49 36.49 36.49 0.2K
13:27 36.48 36.48 36.44 36.44 4.3K
13:29 36.43 36.43 36.43 36.42 0.5K
13:30 36.42 36.42 36.42 36.42 0.3K
13:31 36.43 36.43 36.43 36.43 0.8K
13:32 36.43 36.44 36.43 36.44 0.4K
13:33 36.43 36.43 36.43 36.43 0.3K
13:34 36.44 36.44 36.44 36.44 1.5K
13:35 36.40 36.41 36.40 36.40 1.2K
13:36 36.41 36.41 36.41 36.41 2.4K
13:37 36.44 36.44 36.44 36.44 0.3K
13:38 36.45 36.45 36.45 36.45 0.5K
13:39 36.45 36.45 36.45 36.45 1.0K
13:41 36.45 36.45 36.45 36.45 2.7K
13:42 36.45 36.45 36.44 36.44 3.0K
13:46 36.45 36.45 36.45 36.45 0.4K
13:48 36.45 36.46 36.45 36.46 1.0K
13:49 36.46 36.46 36.46 36.46 3.3K
13:51 36.44 36.45 36.44 36.45 0.9K
13:52 36.46 36.46 36.46 36.46 1.2K
13:53 36.47 36.47 36.47 36.47 0.9K
13:54 36.48 36.48 36.48 36.48 0.1K
13:55 36.47 36.47 36.47 36.47 2.5K
13:57 36.47 36.47 36.45 36.45 3.1K
13:58 36.45 36.45 36.45 36.45 1.1K
13:59 36.45 36.45 36.45 36.45 0.5K
14:00 36.43 36.43 36.43 36.42 1.4K
14:01 36.43 36.43 36.43 36.42 0.5K
14:02 36.44 36.44 36.44 36.44 3.0K
14:04 36.44 36.44 36.44 36.44 2.4K
14:06 36.44 36.44 36.44 36.44 0.7K
14:07 36.42 36.42 36.42 36.42 2.8K
14:10 36.44 36.44 36.44 36.44 1.7K
14:12 36.45 36.47 36.45 36.47 1.2K
14:13 36.46 36.46 36.46 36.46 1.7K
14:15 36.49 36.49 36.49 36.49 2.2K
14:16 36.48 36.48 36.48 36.48 0.4K
14:17 36.50 36.50 36.50 36.50 1.1K
14:20 36.51 36.51 36.50 36.50 2.2K
14:21 36.51 36.51 36.51 36.51 0.5K
14:23 36.52 36.52 36.52 36.52 4.4K
14:25 36.52 36.52 36.51 36.51 1.8K
14:27 36.50 36.50 36.48 36.48 3.9K
14:28 36.49 36.49 36.49 36.49 0.7K
14:30 36.50 36.50 36.50 36.50 0.7K
14:31 36.50 36.50 36.50 36.49 0.3K
14:33 36.50 36.50 36.50 36.50 1.6K
14:35 36.49 36.49 36.49 36.49 0.9K
14:36 36.49 36.49 36.46 36.46 4.1K
14:39 36.50 36.50 36.50 36.50 1.9K
14:40 36.51 36.53 36.51 36.53 0.7K
14:41 36.52 36.52 36.52 36.52 1.2K
14:45 36.53 36.53 36.52 36.52 3.1K
14:47 36.52 36.52 36.52 36.52 0.4K
14:48 36.52 36.52 36.52 36.52 1.6K
14:50 36.54 36.54 36.54 36.54 2.6K
14:51 36.55 36.55 36.55 36.55 3.8K
14:56 36.57 36.57 36.56 36.56 0.8K
14:57 36.55 36.55 36.55 36.55 3.1K
14:59 36.56 36.58 36.56 36.58 3.1K
15:00 36.56 36.56 36.56 36.56 2.9K
15:01 36.57 36.57 36.57 36.57 1.1K
15:03 36.56 36.56 36.55 36.55 3.3K
15:05 36.55 36.55 36.55 36.55 3.0K
15:07 36.58 36.58 36.58 36.58 0.1K
15:08 36.55 36.55 36.55 36.55 2.3K
15:09 36.54 36.54 36.54 36.53 1.8K
15:10 36.53 36.53 36.53 36.53 1.4K
15:11 36.54 36.54 36.54 36.54 0.6K
15:12 36.55 36.55 36.55 36.55 1.7K
15:14 36.57 36.57 36.53 36.53 4.1K
15:15 36.54 36.55 36.54 36.55 2.4K
15:16 36.55 36.55 36.53 36.53 2.0K
15:17 36.53 36.53 36.52 36.53 3.1K
15:18 36.53 36.53 36.53 36.53 1.2K
15:19 36.50 36.50 36.49 36.49 3.1K
15:20 36.50 36.50 36.50 36.50 1.0K
15:21 36.49 36.49 36.47 36.47 2.6K
15:22 36.49 36.49 36.47 36.47 1.9K
15:23 36.47 36.47 36.47 36.47 0.4K
15:24 36.47 36.47 36.47 36.47 1.7K
15:26 36.47 36.47 36.47 36.47 0.5K
15:27 36.48 36.49 36.48 36.49 2.1K
15:28 36.49 36.49 36.48 36.48 0.5K
15:29 36.48 36.49 36.48 36.49 0.8K
15:30 36.49 36.54 36.49 36.52 7.7K
15:31 36.53 36.53 36.53 36.53 0.3K
15:32 36.54 36.54 36.54 36.54 2.9K
15:33 36.54 36.54 36.54 36.54 2.4K
15:34 36.53 36.53 36.52 36.52 2.7K
15:35 36.51 36.51 36.51 36.51 1.5K
15:36 36.51 36.51 36.51 36.51 0.5K
15:37 36.51 36.51 36.51 36.51 0.8K
15:38 36.52 36.52 36.52 36.52 3.9K
15:39 36.53 36.57 36.53 36.57 4.4K
15:40 36.56 36.56 36.56 36.56 0.9K
15:41 36.56 36.56 36.56 36.56 1.3K
15:42 36.56 36.56 36.56 36.56 2.4K
15:43 36.56 36.56 36.56 36.56 2.2K
15:44 36.56 36.56 36.56 36.56 2.3K
15:45 36.56 36.57 36.56 36.57 2.4K
15:46 36.57 36.57 36.57 36.57 4.2K
15:47 36.57 36.59 36.57 36.58 3.4K
15:48 36.59 36.62 36.59 36.61 4.0K
15:49 36.61 36.61 36.60 36.61 4.8K
15:50 36.63 36.65 36.61 36.62 9.4K
15:51 36.63 36.63 36.63 36.63 2.2K
15:52 36.63 36.64 36.63 36.64 3.1K
15:53 36.64 36.64 36.61 36.61 13.1K
15:54 36.61 36.64 36.61 36.64 9.4K
15:55 36.62 36.67 36.60 36.67 14.7K
15:56 36.67 36.67 36.63 36.63 13.2K
15:57 36.62 36.64 36.61 36.64 19.3K
15:58 36.64 36.64 36.63 36.63 16.8K
15:59 36.65 36.68 36.65 36.65 267.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし